Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		41.91	41.91	41.91	0	+0.39(+0.94%)
Aug 27, 2014		41.52	41.52	41.52	72	+0.04(+0.09%)
Aug 25, 2014		41.48	41.48	41.48	63	-0.06(-0.13%)
Aug 22, 2014		41.92	41.92	41.54	616	-0.38(-0.91%)
Aug 21, 2014	41.92	41.92	41.88	41.92	496	+0.15(+0.36%)
Aug 20, 2014	41.89	41.89	41.77	41.77	497	-0.56(-1.32%)
Aug 19, 2014	42.33	42.33	42.33	42.33	426	+0.00(+0.00%)
Aug 15, 2014		42.33	42.33	42.33	53	+0.68(+1.63%)
Aug 14, 2014	41.60	41.60	41.60	41.65	641	+0.29(+0.70%)
Aug 13, 2014	41.43	41.43	41.32	41.36	1,837	-0.49(-1.18%)
Aug 12, 2014	41.93	41.93	41.85	41.85	477	+0.31(+0.76%)
Aug 11, 2014	41.47	41.56	41.47	41.54	1,129	-0.30(-0.72%)
Aug 08, 2014	41.57	41.82	41.57	41.84	2,868	-0.40(-0.95%)
Aug 07, 2014	42.45	42.45	42.24	42.24	993	-0.09(-0.21%)
Aug 06, 2014	42.27	42.33	42.13	42.33	1,258	+0.13(+0.31%)
Aug 05, 2014	42.41	42.41	42.20	42.20	1,017	-0.43(-1.01%)
Aug 04, 2014	42.53	42.63	42.53	42.63	863	-0.13(-0.30%)
Aug 01, 2014	42.76	42.85	42.55	42.76	1,792	+0.38(+0.91%)
Jul 31, 2014	42.38	42.38	42.38	42.38	331	-0.65(-1.52%)
Jul 30, 2014	43.00	43.03	42.93	43.03	1,358	+0.10(+0.23%)
Jul 29, 2014	42.93	42.93	42.93	42.93	216	+0.39(+0.92%)
Jul 28, 2014	42.41	42.55	42.41	42.54	1,558	+0.81(+1.94%)
Jul 24, 2014		41.73	41.73	41.73	227	-0.09(-0.22%)
Jul 23, 2014	41.82	41.82	41.82	41.82	207	-0.06(-0.14%)
Jul 22, 2014	41.88	41.88	41.88	41.88	286	+0.19(+0.46%)
Jul 18, 2014		41.69	41.69	41.69	42	-0.06(-0.14%)
Jul 17, 2014	41.93	41.93	41.75	41.75	681	-0.19(-0.45%)
Jul 16, 2014	41.94	41.94	41.94	41.94	492	+0.00(+0.00%)
Jul 15, 2014	41.94	41.94	41.94	41.94	313	+0.43(+1.04%)
Jul 11, 2014		41.51	41.51	41.51	90	+0.26(+0.63%)
Jul 10, 2014	40.59	41.35	40.59	41.25	1,052	-0.53(-1.27%)
Jul 09, 2014	41.65	41.78	41.65	41.78	429	+0.34(+0.82%)
Jul 08, 2014	41.52	41.52	41.39	41.44	680	-0.03(-0.07%)
Jul 07, 2014	41.50	41.50	41.37	41.47	4,249	-0.16(-0.38%)
Jul 03, 2014		41.63	41.63	41.63	0	-0.31(-0.74%)
Jul 02, 2014	42.24	42.24	41.94	41.94	1,247	-0.11(-0.26%)
Jul 01, 2014	42.06	42.06	41.85	42.05	2,184	+0.12(+0.29%)
Jun 30, 2014	41.86	41.95	41.76	41.93	3,649	+0.40(+0.96%)
Jun 27, 2014	41.53	41.53	41.53	41.53	319	-0.21(-0.50%)
Jun 26, 2014	41.80	41.80	41.74	41.74	3,789	-0.25(-0.60%)
Jun 25, 2014	41.80	41.99	41.80	41.99	1,011	+0.17(+0.41%)
Jun 24, 2014	41.93	41.93	41.64	41.82	1,354	+0.25(+0.60%)
Jun 23, 2014	41.51	41.57	41.51	41.57	455	-0.35(-0.83%)
Jun 20, 2014	41.96	41.96	41.92	41.92	971	+0.66(+1.60%)
Jun 18, 2014		41.26	41.26	41.26	85	+0.44(+1.08%)
Jun 17, 2014	40.69	40.83	40.69	40.82	743	+0.46(+1.14%)
Jun 16, 2014	40.36	40.36	40.36	40.36	801	-0.23(-0.57%)
Jun 13, 2014	40.39	40.59	40.39	40.59	898	+0.36(+0.89%)
Jun 12, 2014	40.24	40.24	40.23	40.23	348	-0.14(-0.35%)
Jun 11, 2014	40.33	40.37	40.33	40.37	930	+0.07(+0.18%)
Jun 10, 2014	40.30	40.30	40.30	40.30	297	-0.75(-1.83%)
Jun 06, 2014	41.00	41.05	40.92	41.05	2,295	+0.04(+0.10%)
Jun 05, 2014	41.01	41.01	40.93	41.01	1,145	-0.72(-1.73%)
Jun 04, 2014	41.57	41.74	41.57	41.73	3,330	+0.29(+0.70%)
Jun 03, 2014	41.44	41.44	41.44	41.44	174	-0.21(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.