Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	51.24	51.24	50.23	50.96	2,300	+0.71(+1.41%)
Aug 29, 2019	49.93	50.34	49.93	50.25	7,658	+0.30(+0.60%)
Aug 28, 2019	51.00	51.00	49.84	49.95	6,289	-0.49(-0.97%)
Aug 27, 2019	50.90	50.90	50.20	50.44	19,443	-0.39(-0.76%)
Aug 26, 2019	49.44	51.50	49.44	50.83	7,191	+0.41(+0.80%)
Aug 23, 2019	50.28	50.73	50.24	50.42	11,000	-0.58(-1.14%)
Aug 22, 2019	51.14	51.14	50.75	51.00	5,832	-0.54(-1.05%)
Aug 21, 2019	51.89	51.89	51.54	51.54	4,106	+0.18(+0.35%)
Aug 20, 2019	51.90	51.90	51.27	51.36	29,586	+0.71(+1.40%)
Aug 19, 2019	50.65	50.75	50.55	50.65	4,048	-0.08(-0.16%)
Aug 16, 2019	50.40	50.73	50.39	50.73	17,200	+0.71(+1.42%)
Aug 15, 2019	50.01	50.29	49.89	50.02	16,134	-0.25(-0.51%)
Aug 14, 2019	50.75	50.75	50.13	50.27	9,476	-0.77(-1.52%)
Aug 13, 2019	51.30	51.30	50.85	51.05	15,529	-0.49(-0.95%)
Aug 12, 2019	51.69	51.89	51.41	51.54	7,782	-0.29(-0.56%)
Aug 09, 2019	52.50	52.50	51.69	51.83	7,800	-0.98(-1.86%)
Aug 08, 2019	52.24	52.81	52.24	52.81	7,106	+0.47(+0.89%)
Aug 07, 2019	50.95	52.34	50.95	52.34	9,073	+0.81(+1.57%)
Aug 06, 2019	51.96	51.96	51.26	51.53	23,214	+0.39(+0.77%)
Aug 05, 2019	51.95	51.95	50.35	51.14	4,975	-1.05(-2.02%)
Aug 02, 2019	51.94	52.26	51.94	52.20	6,600	-1.48(-2.77%)
Aug 01, 2019	53.54	53.68	52.88	53.68	12,423	-0.32(-0.59%)
Jul 31, 2019	54.04	54.22	53.85	54.00	12,649	+1.66(+3.16%)
Jul 30, 2019	52.15	52.90	52.15	52.34	14,342	-0.95(-1.77%)
Jul 29, 2019	53.21	53.40	53.17	53.29	5,901	-0.19(-0.36%)
Jul 26, 2019	52.36	53.60	52.36	53.48	5,900	+0.10(+0.19%)
Jul 25, 2019	54.00	54.00	53.38	53.38	3,815	-0.92(-1.70%)
Jul 24, 2019	54.31	54.37	54.23	54.30	2,846	-0.48(-0.89%)
Jul 23, 2019	54.36	54.96	54.36	54.79	13,024	+0.39(+0.72%)
Jul 22, 2019	53.87	54.56	53.87	54.40	9,391	-0.77(-1.40%)
Jul 19, 2019	55.45	55.45	55.13	55.17	5,200	+0.02(+0.04%)
Jul 18, 2019	55.00	55.15	54.70	55.15	7,182	-0.18(-0.33%)
Jul 17, 2019	55.25	55.46	55.25	55.33	4,766	+0.08(+0.14%)
Jul 16, 2019	55.27	55.27	55.17	55.25	8,588	-0.81(-1.44%)
Jul 15, 2019	55.44	56.07	55.39	56.06	10,097	-0.05(-0.09%)
Jul 12, 2019	55.14	56.11	55.14	56.11	3,500	-0.09(-0.16%)
Jul 11, 2019	56.07	56.27	56.07	56.20	2,992	-0.49(-0.86%)
Jul 10, 2019	56.65	56.83	56.55	56.69	6,509	+0.70(+1.25%)
Jul 09, 2019	55.86	56.08	55.86	55.99	5,224	-0.71(-1.25%)
Jul 08, 2019	57.70	57.70	56.41	56.70	3,452	-0.40(-0.71%)
Jul 05, 2019	56.83	57.16	56.52	57.10	2,900	-0.65(-1.13%)
Jul 03, 2019	57.22	58.02	57.22	57.76	600	-0.06(-0.11%)
Jul 02, 2019	57.92	57.92	57.50	57.82	6,605	+0.15(+0.25%)
Jul 01, 2019	57.42	58.05	57.42	57.67	5,506	+0.45(+0.78%)
Jun 28, 2019	57.00	57.23	57.00	57.23	1,000	-0.11(-0.18%)
Jun 27, 2019	57.23	57.57	57.23	57.34	4,916	-0.03(-0.06%)
Jun 26, 2019	57.31	57.58	57.31	57.37	4,134	-0.05(-0.09%)
Jun 25, 2019	57.75	57.79	57.42	57.42	2,168	-0.59(-1.03%)
Jun 24, 2019	58.21	58.26	57.93	58.02	2,765	+0.26(+0.44%)
Jun 21, 2019	58.49	58.49	57.76	57.76	3,200	-2.06(-3.44%)
Jun 20, 2019	59.74	60.00	59.70	59.82	7,783	+1.34(+2.28%)
Jun 19, 2019	58.56	58.56	58.48	58.48	1,409	+1.30(+2.28%)
Jun 18, 2019	57.13	57.38	56.94	57.18	5,299	-0.64(-1.11%)
Jun 17, 2019	58.37	58.37	57.64	57.82	4,140	-0.05(-0.08%)
Jun 14, 2019	58.09	58.14	57.55	57.87	3,500	+0.48(+0.84%)
Jun 13, 2019	57.60	57.85	57.35	57.39	3,835	-0.86(-1.48%)
Jun 12, 2019	58.07	58.25	58.07	58.25	5,696	-0.41(-0.70%)
Jun 11, 2019	58.92	59.50	58.66	58.66	8,713	-0.23(-0.39%)
Jun 10, 2019	58.95	58.95	58.20	58.89	1,498	+0.12(+0.21%)
Jun 07, 2019	58.45	58.88	58.45	58.77	2,900	+0.27(+0.45%)
Jun 06, 2019	58.90	58.90	58.47	58.50	1,998	-0.14(-0.24%)
Jun 05, 2019	58.52	58.72	58.52	58.64	3,906	-0.56(-0.95%)
Jun 04, 2019	57.89	59.29	57.89	59.20	5,168	+0.60(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.