Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jul 26, 2012	0.0700	0.0700	0.0700	0.0700	4,000	-0.01(-12.50%)
Jul 17, 2012		0.0800	0.0800	0.0800	0	+0.01(+20.30%)
Jul 09, 2012		0.0665	0.0665	0.0665	0	-0.00(-1.48%)
Jun 29, 2012		0.0675	0.0675	0.0675	0	-0.01(-14.56%)
Jun 12, 2012		0.0790	0.0790	0.0790	0	+0.02(+36.21%)
Jun 10, 2012		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Jun 08, 2012	0.0580	0.0580	0.0580	0.0580	10,000	-0.01(-15.94%)
May 30, 2012		0.0690	0.0690	0.0690	0	-0.00(-6.76%)
May 29, 2012	0.0740	0.0740	0.0740	0.0740	5,000	+0.00(+2.78%)
May 24, 2012		0.0720	0.0720	0.0720	0	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.