Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.2661	0.2860	0.2661	0.2860	31,000	-0.01(-2.59%)
Apr 29, 2010	0.3033	0.3033	0.2936	0.2936	20,250	-0.01(-4.68%)
Apr 28, 2010	0.2768	0.3080	0.2690	0.3080	67,000	+0.01(+3.70%)
Apr 27, 2010	0.2926	0.2970	0.2926	0.2970	6,400	+0.01(+2.48%)
Apr 26, 2010	0.2898	0.2898	0.2898	0.2898	5,500	-0.02(-4.95%)
Apr 23, 2010	0.2996	0.3049	0.2996	0.3049	25,000	+0.03(+10.47%)
Apr 22, 2010	0.2800	0.2895	0.2760	0.2760	56,500	-0.02(-6.28%)
Apr 20, 2010	0.2945	0.2945	0.2945	0.2945	0	-0.01(-3.92%)
Apr 16, 2010	0.3065	0.3065	0.3065	0.3065	0	-0.02(-5.61%)
Apr 15, 2010	0.3100	0.3247	0.3000	0.3247	14,000	+0.01(+2.92%)
Apr 14, 2010	0.3105	0.3159	0.3105	0.3155	31,000	-0.00(-1.00%)
Apr 13, 2010	0.3310	0.3310	0.3182	0.3187	6,220	-0.03(-7.35%)
Apr 12, 2010	0.3450	0.3450	0.3440	0.3440	20,000	+0.00(+1.18%)
Apr 07, 2010	0.3400	0.3400	0.3400	0.3400	0	+0.05(+17.24%)
Apr 06, 2010	0.3098	0.3098	0.2900	0.2900	14,300	-0.01(-3.33%)
Apr 05, 2010	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.81%)
Apr 01, 2010		0.2976	0.2976	0.2976	0	+0.01(+4.42%)
Mar 30, 2010	0.2850	0.2850	0.2850	0.2850	0	-0.02(-6.19%)
Mar 29, 2010	0.3041	0.3100	0.3038	0.3038	12,500	-0.01(-1.71%)
Mar 25, 2010	0.3091	0.3091	0.3091	0.3091	0	-0.01(-4.01%)
Mar 24, 2010	0.3220	0.3220	0.3220	0.3220	15,000	-0.01(-2.42%)
Mar 22, 2010	0.3300	0.3300	0.3300	0.3300	0	-0.02(-5.58%)
Mar 19, 2010	0.3462	0.3498	0.3453	0.3495	15,000	+0.00(+1.01%)
Mar 18, 2010	0.3317	0.3460	0.3200	0.3460	40,000	+0.01(+4.25%)
Mar 17, 2010	0.3330	0.3330	0.3319	0.3319	25,000	+0.04(+12.13%)
Mar 16, 2010	0.3185	0.3185	0.2956	0.2960	13,600	-0.01(-4.15%)
Mar 15, 2010	0.3088	0.3088	0.3088	0.3088	1,000	+0.01(+4.18%)
Mar 12, 2010	0.3235	0.3235	0.2964	0.2964	77,000	-0.05(-14.09%)
Mar 11, 2010	0.3455	0.3455	0.3450	0.3450	40,000	-0.00(-0.58%)
Mar 09, 2010	0.3470	0.3470	0.3470	0.3470	0	+0.01(+2.42%)
Mar 08, 2010	0.3460	0.3500	0.3388	0.3388	27,000	-0.01(-1.77%)
Mar 05, 2010	0.3449	0.3449	0.3449	0.3449	3,000	+0.00(+1.11%)
Mar 03, 2010		0.3411	0.3411	0.3411	0	-0.03(-7.01%)
Mar 02, 2010	0.3241	0.3668	0.3192	0.3668	48,500	+0.06(+17.72%)
Mar 01, 2010	0.3116	0.3116	0.3116	0.3116	31,500	+0.02(+6.68%)
Feb 26, 2010	0.2921	0.2921	0.2921	0.2921	1,500	-0.03(-9.85%)
Feb 25, 2010	0.3240	0.3240	0.3240	0.3240	3,700	-0.03(-9.14%)
Feb 24, 2010	0.3378	0.3566	0.3375	0.3566	11,500	+0.03(+10.06%)
Feb 23, 2010	0.3240	0.3240	0.3240	0.3240	1,500	-0.03(-8.60%)
Feb 18, 2010		0.3545	0.3545	0.3545	0	-0.01(-3.83%)
Feb 17, 2010	0.3686	0.3686	0.3686	0.3686	175	-0.00(-0.81%)
Feb 16, 2010	0.3785	0.3785	0.3690	0.3716	33,000	+0.01(+3.22%)
Feb 11, 2010		0.3600	0.3600	0.3600	0	-0.01(-3.79%)
Feb 10, 2010	0.3554	0.3742	0.3554	0.3742	10,000	+0.03(+7.87%)
Feb 09, 2010	0.3700	0.3750	0.3469	0.3469	9,000	-0.02(-5.22%)
Feb 08, 2010	0.3550	0.3660	0.3550	0.3660	9,500	+0.02(+4.42%)
Feb 05, 2010	0.3505	0.3505	0.3505	0.3505	1,500	+0.00(+0.17%)
Feb 04, 2010	0.3499	0.3499	0.3499	0.3499	4,500	-0.03(-7.21%)
Feb 03, 2010	0.3915	0.4010	0.3771	0.3771	9,000	+0.02(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.