Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		0.2969	0.2969	0.2969	0	+0.01(+3.99%)
Apr 14, 2011		0.2855	0.2855	0.2855	0	-0.03(-8.41%)
Apr 12, 2011	0.3117	0.3117	0.3117	0.3117	0	+0.01(+4.67%)
Apr 11, 2011	0.3082	0.3082	0.2978	0.2978	3,500	-0.01(-1.68%)
Apr 08, 2011	0.3029	0.3029	0.3029	0.3029	44,000	+0.00(+0.23%)
Apr 07, 2011	0.3022	0.3022	0.3022	0.3022	3,200	+0.00(+0.03%)
Apr 06, 2011	0.2978	0.3021	0.2978	0.3021	8,000	+0.01(+4.32%)
Apr 04, 2011	0.2896	0.2896	0.2896	0.2896	0	-0.01(-3.56%)
Apr 01, 2011	0.3003	0.3003	0.3003	0.3003	5,500	+0.01(+2.81%)
Mar 29, 2011		0.2921	0.2921	0.2921	0	-0.03(-8.95%)
Mar 25, 2011	0.3208	0.3208	0.3208	0.3208	0	+0.03(+10.01%)
Mar 24, 2011	0.2968	0.2968	0.2916	0.2916	12,500	+0.00(+0.73%)
Mar 23, 2011	0.3102	0.3102	0.2895	0.2895	8,500	-0.02(-7.30%)
Mar 22, 2011	0.3118	0.3123	0.3117	0.3123	8,500	-0.01(-2.86%)
Mar 21, 2011	0.3215	0.3215	0.3215	0.3215	82,333	+0.02(+4.89%)
Mar 17, 2011	0.3065	0.3065	0.3065	0.3065	0	-0.01(-4.52%)
Mar 16, 2011	0.3200	0.3210	0.3200	0.3210	46,000	+0.02(+6.96%)
Mar 15, 2011	0.2983	0.3001	0.2890	0.3001	50,000	-0.01(-4.06%)
Mar 14, 2011	0.3128	0.3128	0.3128	0.3128	1,000	-0.02(-6.49%)
Mar 11, 2011	0.3237	0.3345	0.3237	0.3345	2,200	+0.01(+4.53%)
Mar 10, 2011	0.3255	0.3255	0.3200	0.3200	11,000	-0.02(-4.62%)
Mar 09, 2011	0.3357	0.3400	0.3350	0.3355	26,000	-0.00(-1.32%)
Mar 08, 2011	0.3400	0.3400	0.3400	0.3400	2,000	-0.01(-3.27%)
Mar 07, 2011	0.3400	0.3600	0.3390	0.3515	36,800	-0.02(-4.46%)
Mar 04, 2011	0.3500	0.3679	0.3398	0.3679	27,365	-0.01(-1.37%)
Mar 02, 2011	0.3730	0.3730	0.3730	0.3730	0	+0.03(+7.49%)
Mar 01, 2011	0.3260	0.3470	0.3260	0.3470	11,500	+0.02(+5.31%)
Feb 28, 2011	0.3285	0.3295	0.3285	0.3295	19,500	-0.01(-2.66%)
Feb 24, 2011		0.3385	0.3385	0.3385	0	-0.02(-5.42%)
Feb 23, 2011	0.3576	0.3579	0.3576	0.3579	12,500	-0.04(-9.67%)
Feb 22, 2011	0.3910	0.3962	0.3910	0.3962	30,000	+0.01(+2.01%)
Feb 17, 2011		0.3884	0.3884	0.3884	0	+0.04(+10.34%)
Feb 15, 2011		0.3520	0.3520	0.3520	0	+0.01(+3.90%)
Feb 14, 2011	0.3388	0.3388	0.3388	0.3388	5,000	-0.01(-2.17%)
Feb 11, 2011	0.3463	0.3463	0.3463	0.3463	2,500	-0.00(-1.34%)
Feb 10, 2011	0.3510	0.3510	0.3510	0.3510	3,000	-0.01(-1.46%)
Feb 07, 2011		0.3562	0.3562	0.3562	21,000	+0.01(+2.92%)
Feb 03, 2011		0.3461	0.3461	0.3461	0	+0.00(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.