Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jul 14, 2014		0.0250	0.0250	0.0250	0	-0.01(-24.24%)
Jun 24, 2014		0.0330	0.0330	0.0330	0	+0.00(+10.00%)
Jun 23, 2014	0.0300	0.0300	0.0300	0.0300	241,000	+0.01(+45.63%)
Jun 13, 2014		0.0206	0.0206	0.0206	0	+0.00(+3.00%)
Jun 12, 2014	0.0200	0.0200	0.0200	0.0200	192,000	+0.00(+0.00%)
Jun 11, 2014	0.0200	0.0200	0.0200	0.0200	72,500	+0.00(+0.00%)
May 14, 2014	0.0200	0.0200	0.0200	0.0200	0	-0.01(-21.88%)
May 08, 2014		0.0256	0.0256	0.0256	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.