Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012		0.1360	0.1360	0.1360	0	+0.00(+2.64%)
Feb 27, 2012	0.1300	0.1325	0.1300	0.1325	4,750	-0.00(-2.57%)
Feb 23, 2012	0.1360	0.1360	0.1360	0.1360	0	+0.02(+13.33%)
Feb 22, 2012	0.1200	0.1200	0.1200	0.1200	3,000	-0.01(-5.88%)
Feb 14, 2012		0.1275	0.1275	0.1275	0	-0.00(-2.07%)
Feb 13, 2012	0.1302	0.1302	0.1302	0.1302	33,000	-0.01(-4.26%)
Feb 09, 2012		0.1360	0.1360	0.1360	0	-0.00(-1.45%)
Feb 08, 2012	0.1380	0.1380	0.1380	0.1380	3,000	-0.01(-3.83%)
Feb 07, 2012	0.1435	0.1485	0.1435	0.1435	17,000	-0.00(-1.71%)
Feb 02, 2012		0.1460	0.1460	0.1460	0	+0.03(+21.67%)
Feb 01, 2012	0.1200	0.1200	0.1200	0.1200	19,000	-0.01(-10.45%)
Jan 31, 2012	0.1500	0.1500	0.1340	0.1340	21,000	-0.01(-8.22%)
Jan 19, 2012	0.1460	0.1460	0.1460	0.1460	0	+0.01(+11.28%)
Jan 13, 2012		0.1312	0.1312	0.1312	0	+0.01(+5.47%)
Dec 20, 2011		0.1244	0.1244	0.1244	0	+0.00(+1.55%)
Dec 16, 2011	0.1225	0.1225	0.1225	0.1225	0	-0.04(-25.40%)
Dec 09, 2011	0.1642	0.1642	0.1642	0.1642	0	-0.00(-0.48%)
Dec 08, 2011	0.1650	0.1650	0.1650	0.1650	3,000	-0.03(-16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.