Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2015		0.0155	0.0155	0.0155	0	-0.01(-29.55%)
Apr 22, 2015	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+5.26%)
Apr 13, 2015		0.0209	0.0209	0.0209	0	+0.01(+33.97%)
Apr 10, 2015	0.0156	0.0156	0.0156	0.0156	14,000	-0.00(-22.00%)
Mar 27, 2015		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Mar 25, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 10, 2015		0.0150	0.0150	0.0150	0	-0.00(-14.29%)
Feb 13, 2015		0.0175	0.0175	0.0175	0	+0.00(+29.63%)
Feb 12, 2015	0.0145	0.0145	0.0135	0.0135	90,000	-0.00(-12.90%)
Feb 11, 2015	0.0155	0.0155	0.0155	0.0155	20,000	+0.01(+55.00%)
Feb 09, 2015		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.