Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2016		0.0768	0.0768	0.0768	0	+0.01(+21.52%)
Apr 07, 2016		0.0632	0.0632	0.0632	0	-0.00(-5.67%)
Apr 04, 2016		0.0670	0.0670	0.0670	0	+0.00(+6.18%)
Mar 28, 2016		0.0631	0.0631	0.0631	0	+0.00(+7.86%)
Mar 16, 2016		0.0585	0.0585	0.0585	0	-0.02(-23.33%)
Mar 08, 2016		0.0763	0.0763	0.0763	0	-0.00(-1.17%)
Mar 07, 2016	0.0771	0.0772	0.0771	0.0772	5,000	+0.00(+2.93%)
Mar 03, 2016		0.0750	0.0750	0.0750	0	+0.02(+29.31%)
Feb 25, 2016		0.0580	0.0580	0.0580	0	+0.00(+5.26%)
Feb 10, 2016		0.0551	0.0551	0.0551	0	-0.01(-21.29%)
Feb 08, 2016		0.0700	0.0700	0.0700	0	-0.00(-0.14%)
Feb 05, 2016	0.0679	0.0701	0.0679	0.0701	72,000	+0.01(+9.36%)
Feb 04, 2016	0.0641	0.0641	0.0641	0.0641	20,500	+0.00(+7.01%)
Feb 03, 2016	0.0561	0.0599	0.0561	0.0599	25,700	+0.01(+14.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.