Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		22.85	22.85	22.85	0	+0.64(+2.88%)
Apr 07, 2017		22.21	22.21	22.21	0	-0.06(-0.27%)
Apr 05, 2017		22.27	22.27	22.27	144	-1.17(-4.99%)
Mar 29, 2017		23.44	23.44	23.44	0	+0.21(+0.90%)
Mar 16, 2017		23.23	23.23	23.23	36	-0.22(-0.94%)
Mar 02, 2017		23.45	23.45	23.45	2	+0.25(+1.08%)
Feb 27, 2017		23.20	23.20	23.20	74	-0.19(-0.81%)
Feb 24, 2017	23.39	23.39	23.39	23.39	515	+0.38(+1.65%)
Feb 17, 2017		23.01	23.01	23.01	61	-0.29(-1.26%)
Feb 16, 2017	23.30	23.30	23.30	23.30	200	+0.40(+1.76%)
Feb 13, 2017		22.90	22.90	22.90	41	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.