Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.475	7.630	7.475	7.535	2,872	-0.08(-1.05%)
Jan 30, 2024	7.516	7.615	7.516	7.615	3,110	-0.17(-2.25%)
Jan 29, 2024	7.850	7.850	7.790	7.790	1,195	-0.13(-1.64%)
Jan 26, 2024	7.845	7.920	7.845	7.920	1,403	+0.27(+3.53%)
Jan 24, 2024				7.650	67	+0.30(+4.08%)
Jan 23, 2024	7.278	7.350	7.278	7.350	436	+0.40(+5.76%)
Jan 22, 2024	6.870	6.950	6.750	6.950	15,759	-0.40(-5.44%)
Jan 19, 2024	7.205	7.350	7.205	7.350	5,841	-0.01(-0.07%)
Jan 18, 2024	7.355	7.355	7.340	7.355	2,552	+0.15(+2.08%)
Jan 17, 2024	7.200	7.205	7.070	7.205	4,484	-0.45(-5.82%)
Jan 16, 2024	7.654	7.710	7.635	7.650	2,608	-0.40(-5.03%)
Jan 12, 2024	8.055	8.055	8.055	8.055	569	-0.14(-1.71%)
Jan 11, 2024	8.195	8.220	8.195	8.195	1,330	+0.21(+2.57%)
Jan 09, 2024				7.990	90	-0.22(-2.68%)
Jan 08, 2024	8.130	8.210	8.095	8.210	7,440	-0.17(-2.03%)
Jan 05, 2024	8.365	8.380	8.365	8.380	1,770	+0.06(+0.72%)
Jan 04, 2024	8.316	8.335	8.316	8.320	740	-0.12(-1.36%)
Jan 03, 2024	8.410	8.500	8.390	8.435	17,451	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.