Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		85.73	85.73	85.73	39	+5.08(+6.30%)
Jan 26, 2016		80.65	80.65	80.65	64	-1.95(-2.37%)
Jan 25, 2016	81.66	82.61	81.66	82.61	730	+1.73(+2.15%)
Jan 21, 2016		80.87	80.87	80.87	89	-0.69(-0.85%)
Jan 20, 2016	81.56	81.56	81.56	81.56	295	-5.90(-6.75%)
Jan 19, 2016	90.67	90.67	87.46	87.46	295	+4.56(+5.50%)
Jan 15, 2016		82.90	82.90	82.90	0	-3.49(-4.04%)
Jan 14, 2016	86.39	86.39	86.39	86.39	516	+1.44(+1.70%)
Jan 13, 2016	86.21	86.21	84.95	84.95	540	-4.93(-5.49%)
Jan 11, 2016		89.88	89.88	89.88	63	-2.17(-2.36%)
Jan 08, 2016		92.09	92.09	92.05	155	-0.04(-0.04%)
Jan 07, 2016		92.09	92.09	92.09	155	-7.05(-7.11%)
Jan 04, 2016		99.14	99.14	99.14	12	-4.13(-4.00%)
Dec 30, 2015		103.27	103.27	103.27	0	-1.34(-1.28%)
Dec 29, 2015	105.00	105.00	104.16	104.61	815	+1.20(+1.16%)
Dec 23, 2015		103.41	103.41	103.41	235	-1.00(-0.95%)
Dec 21, 2015		104.41	104.41	104.41	55	+6.64(+6.80%)
Dec 15, 2015		97.76	97.76	97.76	186	+0.87(+0.90%)
Dec 14, 2015	96.80	96.89	96.80	96.89	674	-1.75(-1.77%)
Dec 11, 2015	98.05	98.64	98.05	98.64	728	-2.16(-2.15%)
Dec 10, 2015	100.80	100.80	100.80	100.80	217	-3.12(-3.00%)
Dec 09, 2015	103.84	104.05	103.84	103.92	300	-1.85(-1.75%)
Dec 04, 2015		105.77	105.77	105.77	79	+0.65(+0.62%)
Dec 01, 2015		105.12	105.12	105.12	99	+1.77(+1.71%)
Nov 20, 2015	103.35	103.35	103.35	103.35	128	+1.00(+0.98%)
Nov 17, 2015		102.35	102.35	102.35	14	+1.87(+1.86%)
Nov 11, 2015		100.48	100.48	100.48	129	-0.66(-0.65%)
Nov 10, 2015	101.09	101.14	101.09	101.14	302	-1.41(-1.37%)
Nov 09, 2015	102.55	102.55	101.53	102.55	1,313	-1.48(-1.42%)
Nov 06, 2015	104.03	104.03	104.03	104.03	130	-0.92(-0.88%)
Nov 05, 2015	103.00	104.95	103.00	104.95	351	+1.39(+1.34%)
Nov 04, 2015	103.56	103.56	103.56	103.56	244	+3.99(+4.01%)
Nov 03, 2015	99.69	99.69	99.57	99.57	258	-2.07(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.