Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	15.70	15.88	15.50	15.50	4,453	-0.38(-2.39%)
Oct 30, 2019	15.72	15.90	15.60	15.88	23,584	-0.38(-2.32%)
Oct 29, 2019	16.06	16.26	15.86	16.26	1,960	+0.21(+1.29%)
Oct 28, 2019	16.20	16.42	15.97	16.05	2,652	-0.17(-1.02%)
Oct 25, 2019	16.05	16.27	15.84	16.22	1,800	+0.09(+0.53%)
Oct 24, 2019	16.13	16.13	16.13	16.13	844	-0.26(-1.59%)
Oct 23, 2019	16.04	16.45	16.04	16.39	3,104	-0.41(-2.44%)
Oct 22, 2019	16.70	16.90	16.70	16.80	3,050	-0.04(-0.24%)
Oct 21, 2019	16.58	17.16	16.58	16.84	8,577	+0.31(+1.88%)
Oct 18, 2019	16.58	16.73	16.50	16.53	3,600	-0.01(-0.06%)
Oct 17, 2019	16.74	16.74	16.53	16.54	3,939	-0.10(-0.60%)
Oct 16, 2019	16.44	16.64	16.44	16.64	2,848	+0.09(+0.54%)
Oct 15, 2019	16.43	16.61	16.43	16.55	5,941	-0.17(-1.00%)
Oct 14, 2019	16.70	16.72	16.55	16.72	27,487	+0.04(+0.23%)
Oct 11, 2019	16.55	16.68	16.42	16.68	2,200	+0.75(+4.71%)
Oct 10, 2019	16.00	16.26	15.85	15.93	4,701	-0.16(-0.99%)
Oct 09, 2019	16.00	16.10	15.86	16.09	4,150	+0.20(+1.26%)
Oct 08, 2019	16.00	16.00	15.89	15.89	1,542	+0.07(+0.46%)
Oct 07, 2019	15.94	16.12	15.80	15.82	4,521	+0.09(+0.56%)
Oct 04, 2019	16.12	16.12	15.72	15.73	2,400	-0.12(-0.76%)
Oct 03, 2019	15.88	15.99	15.71	15.85	2,616	+0.55(+3.59%)
Oct 02, 2019	15.53	15.72	15.30	15.30	9,084	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.