Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		10.88	10.88	10.88	0	-0.23(-2.07%)
Oct 28, 2021	11.11	11.11	11.11	11.11	362	-0.15(-1.33%)
Oct 27, 2021	11.20	11.26	11.20	11.26	1,982	-0.65(-5.46%)
Oct 22, 2021		11.91	11.91	11.91	68	+0.85(+7.69%)
Oct 15, 2021		11.06	11.06	11.06	57	-0.56(-4.82%)
Oct 14, 2021	11.53	11.62	11.53	11.62	2,691	+0.11(+0.96%)
Oct 13, 2021	11.51	11.51	11.51	11.51	514	+0.03(+0.22%)
Oct 12, 2021	11.35	11.52	11.35	11.48	3,395	+0.16(+1.46%)
Oct 11, 2021	11.22	11.35	11.22	11.32	2,577	+0.09(+0.76%)
Oct 08, 2021	11.23	11.23	11.23	11.23	1,090	+0.32(+2.98%)
Oct 07, 2021	10.91	10.91	10.91	10.91	344	-0.25(-2.28%)
Oct 06, 2021	11.16	11.16	11.16	11.16	384	-0.08(-0.71%)
Oct 05, 2021	11.24	11.24	11.24	11.24	616	-0.01(-0.04%)
Sep 30, 2021		11.25	11.25	11.25	343	+0.04(+0.40%)
Sep 28, 2021		11.21	11.21	11.21	94	+0.20(+1.77%)
Sep 23, 2021		11.01	11.01	11.01	229	+0.31(+2.90%)
Sep 22, 2021	10.90	10.90	10.58	10.70	14,865	+0.28(+2.69%)
Sep 21, 2021	10.29	10.42	10.29	10.42	322	+0.41(+4.10%)
Sep 20, 2021	10.00	10.05	10.00	10.01	1,273	-0.26(-2.53%)
Sep 17, 2021	10.28	10.28	10.27	10.27	1,679	-0.26(-2.47%)
Sep 16, 2021	10.31	10.63	10.30	10.53	12,134	-0.67(-5.98%)
Sep 10, 2021		11.20	11.20	11.20	15	-0.07(-0.62%)
Sep 03, 2021		11.27	11.27	11.27	45	+0.11(+0.99%)
Aug 31, 2021		11.16	11.16	11.16	106	+0.03(+0.27%)
Aug 26, 2021		11.13	11.13	11.13	64	-0.83(-6.94%)
Aug 16, 2021		11.96	11.96	11.96	50	+0.11(+0.93%)
Aug 13, 2021	11.85	11.85	11.85	11.85	166	+0.27(+2.33%)
Aug 11, 2021		11.58	11.58	11.58	57	+1.02(+9.66%)
Aug 10, 2021	10.73	10.88	10.56	10.56	25,856	+0.02(+0.17%)
Aug 09, 2021	10.92	10.92	10.54	10.54	495	+0.14(+1.37%)
Aug 06, 2021	10.40	10.40	10.40	10.40	123	-0.40(-3.70%)
Aug 05, 2021	10.60	10.80	10.50	10.80	2,020	+0.14(+1.31%)
Aug 04, 2021	10.66	10.66	10.66	10.66	14,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.