Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2015	103.35	103.35	103.35	103.35	128	+1.00(+0.98%)
Nov 17, 2015		102.35	102.35	102.35	14	+1.87(+1.86%)
Nov 11, 2015		100.48	100.48	100.48	129	-0.66(-0.65%)
Nov 10, 2015	101.09	101.14	101.09	101.14	302	-1.41(-1.37%)
Nov 09, 2015	102.55	102.55	101.53	102.55	1,313	-1.48(-1.42%)
Nov 06, 2015	104.03	104.03	104.03	104.03	130	-0.92(-0.88%)
Nov 05, 2015	103.00	104.95	103.00	104.95	351	+1.39(+1.34%)
Nov 04, 2015	103.56	103.56	103.56	103.56	244	+3.99(+4.01%)
Nov 03, 2015	99.69	99.69	99.57	99.57	258	-2.07(-2.04%)
Nov 02, 2015	102.00	102.06	101.64	101.64	488	+2.02(+2.03%)
Oct 28, 2015		99.62	99.62	99.62	0	-3.98(-3.84%)
Oct 26, 2015		103.60	103.60	103.60	115	+1.16(+1.13%)
Oct 23, 2015	102.44	102.44	102.44	102.44	436	-0.60(-0.58%)
Oct 22, 2015	102.57	103.04	102.50	103.04	1,327	+4.32(+4.38%)
Oct 20, 2015		98.72	98.72	98.72	47	-2.88(-2.83%)
Oct 15, 2015		101.60	101.60	101.60	26	+2.57(+2.60%)
Oct 14, 2015	100.03	100.03	99.03	99.03	757	-0.44(-0.44%)
Oct 12, 2015		99.47	99.47	99.47	5	+2.41(+2.48%)
Oct 09, 2015	97.06	97.06	97.06	97.06	356	-0.06(-0.06%)
Oct 08, 2015	97.12	97.12	97.12	97.12	219	-1.46(-1.48%)
Oct 07, 2015	98.35	98.58	98.35	98.58	236	+4.73(+5.04%)
Oct 06, 2015	94.85	94.85	93.85	93.85	480	-1.95(-2.04%)
Oct 02, 2015		95.80	95.80	95.80	182	+4.04(+4.40%)
Sep 30, 2015		91.76	91.76	91.76	0	+1.45(+1.61%)
Sep 25, 2015		90.31	90.31	90.31	24	+1.39(+1.56%)
Sep 24, 2015	88.92	88.92	88.92	88.92	165	-1.11(-1.23%)
Sep 23, 2015	90.31	90.31	90.03	90.03	836	-3.20(-3.43%)
Sep 22, 2015	92.83	93.23	92.83	93.23	504	+0.96(+1.04%)
Sep 21, 2015	92.27	92.27	92.27	92.27	242	+1.21(+1.33%)
Sep 18, 2015	91.07	91.07	91.06	91.06	804	+0.40(+0.44%)
Sep 16, 2015		90.66	90.66	90.66	13	+2.58(+2.93%)
Sep 15, 2015	87.21	88.08	87.21	88.08	556	+0.79(+0.91%)
Sep 11, 2015		87.29	87.29	87.29	4	+0.90(+1.04%)
Sep 10, 2015	86.39	86.39	86.39	86.39	298	-1.30(-1.48%)
Sep 09, 2015	88.75	88.75	87.69	87.69	594	+4.50(+5.41%)
Sep 04, 2015		83.19	83.19	83.19	44	-3.01(-3.49%)
Sep 03, 2015	86.44	86.44	86.20	86.20	485	+1.02(+1.20%)
Sep 02, 2015	85.18	85.18	85.18	85.18	263	+1.48(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.