Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2017		92.34	92.34	92.34	28	-4.16(-4.31%)
Nov 27, 2017	96.50	96.50	96.50	96.50	150	+3.86(+4.16%)
Nov 20, 2017		92.64	92.64	92.64	17	-0.01(-0.01%)
Nov 16, 2017		92.65	92.65	92.65	201	-1.60(-1.70%)
Nov 14, 2017		94.25	94.25	94.25	5	-1.10(-1.15%)
Nov 07, 2017		95.35	95.35	95.35	36	+0.71(+0.75%)
Nov 06, 2017	94.64	94.64	94.64	94.64	190	-3.46(-3.53%)
Oct 27, 2017		98.10	98.10	98.10	32	-1.90(-1.90%)
Oct 25, 2017		100.00	100.00	100.00	28	+0.25(+0.25%)
Oct 23, 2017		99.75	99.75	99.75	44	+2.55(+2.62%)
Sep 25, 2017		97.20	97.20	97.20	21	-12.61(-11.48%)
Sep 20, 2017		109.81	109.81	109.81	19	-4.19(-3.68%)
Sep 18, 2017		114.00	114.00	114.00	78	+8.78(+8.34%)
Sep 15, 2017	105.05	105.22	105.05	105.22	245	+0.20(+0.19%)
Sep 11, 2017		105.02	105.02	105.02	10	+4.89(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.