Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		11.58	11.58	11.58	0	-0.20(-1.70%)
Dec 28, 2021		11.78	11.78	11.78	27	-0.03(-0.23%)
Dec 21, 2021		11.81	11.81	11.81	1	-0.07(-0.61%)
Dec 17, 2021		11.88	11.88	11.88	84	-0.11(-0.92%)
Dec 16, 2021	11.85	12.02	11.85	11.99	6,490	+0.39(+3.36%)
Dec 14, 2021		11.60	11.60	11.60	24	-0.42(-3.49%)
Dec 13, 2021	12.11	12.11	12.02	12.02	1,722	+0.12(+1.01%)
Dec 06, 2021		11.90	11.90	11.90	46	+0.15(+1.28%)
Dec 03, 2021	11.75	11.75	11.75	11.75	400	-0.04(-0.34%)
Dec 02, 2021	11.79	11.79	11.79	11.79	1,771	+0.16(+1.42%)
Dec 01, 2021	11.62	11.62	11.62	11.62	141	+0.10(+0.82%)
Nov 30, 2021	11.53	11.53	11.53	11.53	855	-0.05(-0.43%)
Nov 29, 2021	11.65	11.65	11.58	11.58	210	-0.30(-2.53%)
Nov 23, 2021		11.88	11.88	11.88	0	-0.02(-0.17%)
Nov 16, 2021		11.90	11.90	11.90	19	+0.10(+0.85%)
Nov 12, 2021		11.80	11.80	11.80	1	+1.14(+10.69%)
Nov 09, 2021	10.66	10.66	10.66	10.66	204	+0.19(+1.77%)
Nov 05, 2021		10.47	10.47	10.47	50	+0.06(+0.62%)
Nov 04, 2021	10.54	10.54	10.41	10.41	1,024	-0.24(-2.25%)
Nov 03, 2021	10.65	10.65	10.65	10.65	390	-0.01(-0.14%)
Nov 02, 2021	10.66	10.66	10.66	10.66	658	-0.22(-1.98%)
Oct 29, 2021		10.88	10.88	10.88	0	-0.23(-2.07%)
Oct 28, 2021	11.11	11.11	11.11	11.11	362	-0.15(-1.33%)
Oct 27, 2021	11.20	11.26	11.20	11.26	1,982	-0.65(-5.46%)
Oct 22, 2021		11.91	11.91	11.91	68	+0.85(+7.69%)
Oct 15, 2021		11.06	11.06	11.06	57	-0.56(-4.82%)
Oct 14, 2021	11.53	11.62	11.53	11.62	2,691	+0.11(+0.96%)
Oct 13, 2021	11.51	11.51	11.51	11.51	514	+0.03(+0.22%)
Oct 12, 2021	11.35	11.52	11.35	11.48	3,395	+0.16(+1.46%)
Oct 11, 2021	11.22	11.35	11.22	11.32	2,577	+0.09(+0.76%)
Oct 08, 2021	11.23	11.23	11.23	11.23	1,090	+0.32(+2.98%)
Oct 07, 2021	10.91	10.91	10.91	10.91	344	-0.25(-2.28%)
Oct 06, 2021	11.16	11.16	11.16	11.16	384	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.