Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.23	18.41	18.23	18.41	520	+0.20(+1.07%)
Feb 27, 2019	18.54	18.55	18.00	18.22	12,377	+0.13(+0.72%)
Feb 26, 2019	18.39	18.39	18.09	18.09	1,419	-0.44(-2.37%)
Feb 25, 2019	18.86	18.86	18.53	18.53	480	-0.06(-0.32%)
Feb 22, 2019	18.55	18.59	18.35	18.59	1,000	+0.00(+0.00%)
Feb 21, 2019	18.45	18.59	18.45	18.59	972	+0.14(+0.73%)
Feb 20, 2019	18.45	18.45	18.45	18.45	178	-0.04(-0.19%)
Feb 19, 2019		18.49	18.49	18.49	154	+0.00(+0.00%)
Feb 15, 2019		18.49	18.49	18.49	292	+0.00(+0.00%)
Feb 14, 2019	18.70	18.70	18.49	18.49	1,000	+0.44(+2.44%)
Feb 13, 2019	18.05	18.05	18.05	18.05	476	-0.03(-0.17%)
Feb 12, 2019	18.23	18.47	18.08	18.08	2,119	-0.52(-2.80%)
Feb 11, 2019	18.38	18.60	18.25	18.60	9,073	-0.26(-1.38%)
Feb 08, 2019	18.86	18.86	18.86	18.86	300	+0.39(+2.11%)
Feb 07, 2019	18.32	18.47	18.32	18.47	569	-0.04(-0.22%)
Feb 06, 2019	18.52	18.55	18.51	18.51	1,403	-0.09(-0.48%)
Feb 05, 2019	18.51	18.75	18.51	18.60	1,947	+0.20(+1.09%)
Feb 04, 2019	18.61	18.85	18.37	18.40	17,998	-0.08(-0.44%)
Feb 01, 2019	18.48	18.48	18.48	18.48	400	+0.12(+0.65%)
Jan 31, 2019	18.43	18.82	18.36	18.36	24,966	-0.19(-1.02%)
Jan 30, 2019	18.84	18.84	18.55	18.55	2,654	+0.84(+4.74%)
Jan 29, 2019	17.71	17.71	17.71	17.71	315	+0.00(+0.00%)
Jan 28, 2019	17.71	17.71	17.71	17.71	894	-0.01(-0.06%)
Jan 25, 2019	17.72	17.72	17.72	17.72	800	+0.49(+2.84%)
Jan 24, 2019	17.58	17.58	17.23	17.23	975	+0.06(+0.35%)
Jan 23, 2019		17.17	17.17	17.17	186	+0.00(+0.00%)
Jan 22, 2019	17.00	17.17	17.00	17.17	1,054	-0.29(-1.66%)
Jan 18, 2019	18.14	18.14	17.46	17.46	3,300	+0.21(+1.22%)
Jan 17, 2019	16.96	17.25	16.96	17.25	681	-0.49(-2.74%)
Jan 16, 2019	17.62	17.95	17.62	17.74	947	+0.22(+1.24%)
Jan 15, 2019	17.52	17.52	17.52	17.52	359	-0.20(-1.13%)
Jan 14, 2019		17.72	17.72	17.72	171	+0.00(+0.00%)
Jan 11, 2019	17.42	17.72	17.42	17.72	600	+0.66(+3.87%)
Jan 10, 2019	16.66	17.06	16.66	17.06	843	-0.37(-2.12%)
Jan 09, 2019	17.20	17.43	17.20	17.43	323	+0.68(+4.06%)
Jan 08, 2019	17.11	17.43	16.75	16.75	582	-0.49(-2.84%)
Jan 07, 2019	17.24	17.24	17.24	17.24	443	+0.59(+3.54%)
Jan 04, 2019	16.64	16.65	16.60	16.65	1,900	-0.20(-1.19%)
Jan 03, 2019	16.27	16.85	16.27	16.85	557	+1.03(+6.51%)
Jan 02, 2019	16.49	16.49	15.82	15.82	1,566	-1.05(-6.22%)
Dec 31, 2018	16.92	16.92	16.87	16.87	600	+0.40(+2.43%)
Dec 28, 2018	16.46	16.47	16.46	16.47	700	+0.19(+1.17%)
Dec 27, 2018	16.73	16.73	16.28	16.28	3,147	+0.29(+1.81%)
Dec 26, 2018	16.02	16.45	15.98	15.99	1,584	-0.77(-4.59%)
Dec 24, 2018	16.31	16.76	16.31	16.76	1,100	+0.31(+1.88%)
Dec 21, 2018	16.61	16.61	16.45	16.45	2,000	-0.22(-1.32%)
Dec 20, 2018	16.89	16.89	16.63	16.67	1,474	-0.22(-1.30%)
Dec 19, 2018	16.86	17.45	16.84	16.89	5,444	-0.38(-2.20%)
Dec 18, 2018	16.74	17.27	16.74	17.27	393	-0.29(-1.65%)
Dec 17, 2018	17.52	17.56	17.09	17.56	4,549	+0.49(+2.87%)
Dec 14, 2018	17.35	17.35	17.07	17.07	1,600	-0.40(-2.29%)
Dec 13, 2018	17.59	17.59	17.47	17.47	1,554	-0.09(-0.51%)
Dec 12, 2018	17.11	17.56	17.11	17.56	18,086	+1.38(+8.53%)
Dec 11, 2018	16.14	16.19	16.14	16.18	1,143	-0.63(-3.75%)
Dec 10, 2018	16.81	16.81	16.81	16.81	394	-0.04(-0.24%)
Dec 07, 2018	16.81	17.33	16.61	16.85	1,700	+0.31(+1.87%)
Dec 06, 2018	16.27	16.69	16.27	16.54	461	-0.21(-1.25%)
Dec 04, 2018	16.75	16.75	16.75	16.75	300	-1.19(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.