Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.20	15.39	15.10	15.29	7,050	-0.19(-1.23%)
Mar 29, 2022				15.48	0	-0.14(-0.90%)
Mar 25, 2022				15.62	71	+0.78(+5.26%)
Mar 24, 2022	14.84	14.84	14.84	14.84	10,230	-0.45(-2.94%)
Mar 23, 2022	15.29	15.29	15.29	15.29	824	+0.21(+1.39%)
Mar 22, 2022	15.08	15.08	15.08	15.08	377	-0.24(-1.57%)
Mar 21, 2022	14.65	15.32	14.65	15.32	360	-0.23(-1.48%)
Mar 18, 2022	15.51	15.68	15.51	15.55	1,513	+1.02(+7.02%)
Mar 17, 2022	14.53	14.53	14.53	14.53	246	+0.08(+0.55%)
Mar 16, 2022	14.04	14.45	14.04	14.45	8,003	+1.63(+12.69%)
Mar 15, 2022	12.69	12.82	12.69	12.82	378	-0.86(-6.27%)
Mar 14, 2022	13.68	13.68	13.68	13.68	683	-0.39(-2.76%)
Mar 11, 2022	14.52	14.54	14.07	14.07	2,144	-0.61(-4.16%)
Mar 10, 2022	14.83	14.83	14.68	14.68	2,586	-0.79(-5.11%)
Mar 08, 2022				15.47	50	-0.28(-1.78%)
Mar 07, 2022	16.39	16.39	15.70	15.75	521	+0.20(+1.29%)
Mar 04, 2022	15.55	15.55	15.55	15.55	205,065	+0.42(+2.78%)
Mar 01, 2022				15.13	0	-1.02(-6.32%)
Feb 22, 2022				16.15	0	+0.62(+3.99%)
Feb 11, 2022				15.53	0	+0.23(+1.50%)
Feb 08, 2022				15.30	123	+0.32(+2.14%)
Feb 04, 2022				14.98	0	-0.02(-0.13%)
Jan 26, 2022				15.00	0	+0.89(+6.31%)
Jan 14, 2022				14.11	10	+0.00(+0.00%)
Jan 13, 2022	14.11	14.11	14.11	14.11	314	-0.60(-4.08%)
Jan 11, 2022				14.71	122	+1.81(+14.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.