Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		96.74	96.74	96.74	30	+1.17(+1.22%)
Jul 28, 2015	95.57	95.57	95.57	95.57	224	-8.16(-7.87%)
Jul 21, 2015		103.73	103.73	103.73	21	+5.61(+5.72%)
Jul 15, 2015		98.12	98.12	98.12	117	-1.13(-1.14%)
Jul 14, 2015	98.23	99.25	98.23	99.25	687	-0.72(-0.72%)
Jul 13, 2015	99.97	99.97	99.97	99.97	198	+0.39(+0.40%)
Jul 10, 2015	99.70	99.95	99.58	99.58	696	+13.37(+15.51%)
Jul 08, 2015		86.21	86.21	86.21	301	-9.46(-9.88%)
Jul 07, 2015	95.78	95.78	95.67	95.67	526	-3.38(-3.41%)
Jul 06, 2015	99.03	99.04	99.03	99.04	671	-6.76(-6.39%)
Jun 30, 2015		105.80	105.80	105.80	0	-1.25(-1.17%)
Jun 26, 2015		107.05	107.05	107.05	57	-2.43(-2.22%)
Jun 25, 2015	109.48	109.48	109.48	109.48	539	+0.28(+0.26%)
Jun 23, 2015		109.20	109.20	109.20	0	-0.33(-0.30%)
Jun 18, 2015		109.53	109.53	109.53	12	+2.51(+2.35%)
Jun 17, 2015	107.57	107.57	107.02	107.02	367	-0.96(-0.89%)
Jun 16, 2015	107.98	107.98	107.98	107.98	330	-0.76(-0.70%)
Jun 15, 2015	108.74	108.74	108.74	108.74	146	-0.86(-0.78%)
Jun 09, 2015		109.60	109.60	109.60	30	-2.43(-2.17%)
Jun 08, 2015	111.27	112.03	111.27	112.03	408	+2.71(+2.48%)
Jun 05, 2015	109.32	109.32	109.32	109.32	331	+0.15(+0.14%)
Jun 04, 2015	110.22	110.22	108.98	109.17	1,229	+0.36(+0.33%)
Jun 03, 2015	108.81	108.81	108.81	108.81	676	-0.74(-0.68%)
May 29, 2015		109.55	109.55	109.55	103	-1.66(-1.49%)
May 28, 2015	111.00	111.21	111.00	111.21	869	-5.04(-4.34%)
May 26, 2015		116.25	116.25	116.25	70	+0.10(+0.09%)
May 22, 2015		116.15	116.15	116.15	0	+5.15(+4.64%)
May 20, 2015		111.00	111.00	111.00	72	-1.06(-0.95%)
May 19, 2015	112.01	112.06	112.01	112.06	211	-0.24(-0.21%)
May 18, 2015	112.50	112.50	112.30	112.30	966	-0.31(-0.28%)
May 13, 2015		112.61	112.61	112.61	242	-2.14(-1.86%)
May 12, 2015	114.85	114.85	114.48	114.75	1,720	-0.20(-0.17%)
May 08, 2015		114.95	114.95	114.95	108	+4.38(+3.96%)
May 07, 2015	110.92	110.92	110.57	110.57	7,691	-1.63(-1.45%)
May 06, 2015	112.37	112.48	112.20	112.20	758	-6.44(-5.43%)
May 05, 2015	118.01	118.64	118.01	118.64	858	-5.36(-4.32%)
May 04, 2015	124.00	124.00	124.00	124.00	567	-0.83(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.