Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2016		97.81	97.81	97.81	0	-2.19(-2.19%)
Jul 15, 2016		100.00	100.00	100.00	39	-0.30(-0.29%)
Jul 14, 2016	100.30	100.30	100.30	100.30	452	+3.32(+3.42%)
Jul 11, 2016		96.98	96.98	96.98	30	+4.42(+4.78%)
Jun 30, 2016		92.56	92.56	92.56	69	+6.81(+7.94%)
Jun 27, 2016		85.75	85.75	85.75	250	-7.30(-7.85%)
Jun 23, 2016		93.05	93.05	93.05	0	+4.12(+4.63%)
Jun 22, 2016	88.93	88.93	88.93	88.93	309	+2.78(+3.23%)
Jun 17, 2016		86.15	86.15	86.15	0	-1.37(-1.57%)
Jun 14, 2016		87.52	87.52	87.52	81	+1.03(+1.19%)
May 26, 2016		86.49	86.49	86.49	0	+1.94(+2.29%)
May 24, 2016		84.55	84.55	84.55	0	-3.19(-3.64%)
May 18, 2016		87.74	87.74	87.74	27	-0.15(-0.17%)
May 09, 2016		87.89	87.89	87.89	0	+0.83(+0.95%)
May 06, 2016	87.06	87.06	87.06	87.06	155	-3.44(-3.80%)
May 05, 2016	90.50	90.50	90.50	90.50	587	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.