Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					209	+0.00(+0.00%)
Jul 30, 2018	15.63	15.63	15.63	15.63	363	-0.27(-1.70%)
Jul 27, 2018	15.90	15.90	15.90	15.90	300	+0.25(+1.60%)
Jul 26, 2018	15.65	15.65	15.65	15.65	629	-0.20(-1.26%)
Jul 25, 2018	15.73	15.85	15.73	15.85	556	+0.30(+1.93%)
Jul 24, 2018	15.95	15.95	15.51	15.55	1,565	+0.40(+2.61%)
Jul 23, 2018	14.84	15.15	14.84	15.15	1,503	+0.43(+2.95%)
Jul 20, 2018	14.80	14.80	14.67	14.72	1,187	-0.33(-2.19%)
Jul 19, 2018	15.09	15.09	15.05	15.05	2,249	-0.36(-2.36%)
Jul 18, 2018	15.41	15.41	15.41	15.41	340	-0.13(-0.82%)
Jul 17, 2018	15.71	15.71	15.52	15.54	3,098	-0.42(-2.63%)
Jul 16, 2018	16.00	16.00	15.96	15.96	978	+0.10(+0.64%)
Jul 13, 2018	15.86	15.86	15.86	15.86	905	-0.01(-0.03%)
Jul 12, 2018	15.87	15.87	15.87	15.87	273	+0.21(+1.31%)
Jul 11, 2018	15.63	15.66	15.52	15.66	1,302	-0.49(-3.03%)
Jul 09, 2018		16.15	16.15	16.15	25	+0.58(+3.73%)
Jul 06, 2018	15.88	15.88	15.57	15.57	774	+0.04(+0.26%)
Jul 05, 2018	16.09	16.09	15.53	15.53	971	-0.62(-3.84%)
Jul 02, 2018		16.15	16.15	16.15	0	-0.26(-1.55%)
Jun 29, 2018	16.41	16.41	16.41	16.41	548	+0.64(+4.05%)
Jun 28, 2018	15.92	15.92	15.36	15.77	1,586	+0.10(+0.62%)
Jun 27, 2018	15.94	15.94	15.67	15.67	1,614	-0.48(-2.97%)
Jun 26, 2018	16.38	16.38	16.15	16.15	2,753	-0.10(-0.62%)
Jun 25, 2018	16.45	16.45	16.21	16.25	1,381	-1.07(-6.18%)
Jun 22, 2018	16.43	17.32	16.43	17.32	2,381	+0.48(+2.85%)
Jun 21, 2018	17.42	17.42	16.83	16.84	894	-0.32(-1.86%)
Jun 20, 2018	17.72	17.72	17.16	17.16	1,122	-0.71(-3.97%)
Jun 19, 2018	17.83	17.90	17.83	17.87	1,142	-0.13(-0.72%)
Jun 18, 2018	17.80	18.29	17.80	18.00	1,190	-0.38(-2.07%)
Jun 15, 2018	17.91	18.38	17.91	18.38	3,150	+0.38(+2.11%)
Jun 14, 2018	18.00	18.00	18.00	18.00	416	-0.47(-2.54%)
Jun 13, 2018	18.61	18.65	18.38	18.47	16,385	-0.11(-0.59%)
Jun 12, 2018	18.54	18.58	18.54	18.58	1,423	+0.42(+2.31%)
Jun 11, 2018	18.58	18.58	18.16	18.16	1,097	-0.36(-1.94%)
Jun 08, 2018	18.47	18.52	18.09	18.52	2,073	-0.04(-0.22%)
Jun 07, 2018	18.64	18.64	18.50	18.56	793	+0.49(+2.71%)
Jun 06, 2018	17.96	18.07	17.96	18.07	2,006	+0.37(+2.09%)
Jun 05, 2018	18.14	18.14	17.70	17.70	2,750	+0.50(+2.91%)
Jun 04, 2018	17.01	17.44	17.01	17.20	718	+0.36(+2.17%)
Jun 01, 2018	16.64	16.84	16.64	16.84	513	+0.04(+0.21%)
May 31, 2018	16.66	16.84	16.61	16.80	2,724	+0.30(+1.82%)
May 30, 2018	16.69	16.69	16.50	16.50	1,005	-0.37(-2.21%)
May 29, 2018	16.98	16.98	16.87	16.87	928	-0.13(-0.75%)
May 25, 2018		17.00	17.00	17.00	0	-0.02(-0.12%)
May 24, 2018	17.02	17.07	17.02	17.02	877	-0.11(-0.64%)
May 23, 2018	17.13	17.18	16.65	17.13	1,503	-0.12(-0.70%)
May 22, 2018	17.62	17.63	17.21	17.25	1,574	-0.34(-1.93%)
May 21, 2018	17.68	17.68	17.32	17.59	2,420	+0.07(+0.39%)
May 18, 2018	17.57	17.57	17.48	17.52	2,011	+0.30(+1.76%)
May 17, 2018	17.27	17.27	17.20	17.22	18,208	-0.50(-2.82%)
May 16, 2018	17.41	17.72	17.40	17.72	216,586	+0.10(+0.57%)
May 15, 2018	17.25	17.95	17.25	17.62	46,521	+0.62(+3.65%)
May 09, 2018		17.00	17.00	17.00	77	+0.45(+2.72%)
May 08, 2018	16.55	16.55	16.55	16.55	749	+0.00(+0.00%)
May 04, 2018		16.55	16.55	16.55	81	-0.33(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.