Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.22	13.22	13.22	13.22	451	-1.06(-7.42%)
Jul 26, 2022				14.28	0	+0.64(+4.73%)
Jul 22, 2022				13.63	0	-1.21(-8.12%)
Jul 13, 2022				14.84	37	-0.42(-2.75%)
Jul 11, 2022				15.26	0	-0.52(-3.30%)
Jul 08, 2022	15.78	15.78	15.78	15.78	1,891	-0.08(-0.47%)
Jun 30, 2022				15.86	0	+1.04(+6.98%)
Jun 24, 2022				14.82	0	-0.50(-3.26%)
Jun 21, 2022				15.32	123	+1.43(+10.30%)
Jun 16, 2022				13.89	20	+0.24(+1.72%)
Jun 14, 2022				13.65	33	-0.12(-0.84%)
Jun 10, 2022				13.77	47	-0.66(-4.57%)
Jun 07, 2022				14.43	231	+0.31(+2.20%)
Jun 06, 2022	14.12	14.12	14.12	14.12	570	-0.53(-3.62%)
Jun 03, 2022	14.65	14.65	14.65	14.65	417	-0.07(-0.48%)
Jun 02, 2022	14.65	14.72	14.65	14.72	2,013	-0.15(-1.01%)
Jun 01, 2022	14.87	14.87	14.87	14.87	329	+0.48(+3.34%)
May 31, 2022	14.40	14.40	14.39	14.39	607	-0.28(-1.91%)
May 27, 2022	14.67	14.67	14.67	14.67	287	-0.36(-2.40%)
May 26, 2022	15.03	15.03	15.03	15.03	100	-0.12(-0.79%)
May 23, 2022				15.15	153	+0.12(+0.80%)
May 20, 2022	15.03	15.03	15.03	15.03	583	+0.23(+1.55%)
May 13, 2022				14.80	0	+0.84(+6.02%)
May 12, 2022	13.72	13.96	13.72	13.96	497	-0.32(-2.24%)
May 11, 2022	14.59	14.59	14.28	14.28	631	-0.53(-3.58%)
May 10, 2022	14.81	14.81	14.81	14.81	100	+0.34(+2.35%)
May 09, 2022	14.47	14.47	14.47	14.47	543	-1.71(-10.57%)
May 04, 2022				16.18	78	+0.04(+0.25%)
May 03, 2022	15.58	16.14	15.58	16.14	7,000	+0.83(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.