Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	80.38	80.56	80.38	80.56	0	-0.20(-0.25%)
Jan 30, 2014	80.76	80.76	80.76	80.76	521	+1.17(+1.47%)
Jan 29, 2014	80.60	80.60	79.59	79.59	782	-1.43(-1.76%)
Jan 28, 2014	81.01	81.10	81.01	81.02	862	+0.10(+0.12%)
Jan 27, 2014	81.17	81.17	80.79	80.92	1,980	-1.36(-1.65%)
Jan 24, 2014	83.11	83.11	82.28	82.28	0	-1.07(-1.28%)
Jan 23, 2014	83.94	83.94	83.35	83.35	505	-1.37(-1.62%)
Jan 22, 2014	84.76	84.76	84.72	84.72	673	+1.52(+1.83%)
Jan 21, 2014	82.79	83.20	82.79	83.20	2,368	+0.01(+0.01%)
Jan 17, 2014		83.19	83.19	83.19	0	-1.33(-1.57%)
Jan 15, 2014	84.52	84.52	84.52	84.52	284	+0.15(+0.18%)
Jan 14, 2014	84.37	84.37	84.37	84.37	497	-1.12(-1.31%)
Jan 13, 2014	85.08	85.49	84.94	85.49	954	-0.42(-0.49%)
Jan 10, 2014	85.91	85.91	85.91	85.91	765	+2.68(+3.22%)
Jan 08, 2014		83.23	83.23	83.23	285	+3.28(+4.10%)
Jan 07, 2014	80.00	80.00	79.95	79.95	925	-1.07(-1.32%)
Jan 06, 2014	81.00	81.02	81.00	81.02	997	-2.19(-2.63%)
Jan 03, 2014	83.21	83.21	83.21	83.21	0	-0.97(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.