Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		119.25	119.25	119.25	126	-1.26(-1.05%)
Jan 26, 2018	123.00	123.00	120.00	120.51	2,117	+3.23(+2.75%)
Jan 25, 2018	117.28	117.28	117.28	117.28	747	-0.47(-0.40%)
Jan 24, 2018	118.82	118.82	117.75	117.75	524	-1.75(-1.46%)
Jan 23, 2018	119.50	119.50	119.50	119.50	376	+2.35(+2.01%)
Jan 22, 2018	117.23	117.23	117.15	117.15	796	+5.20(+4.64%)
Jan 19, 2018	111.95	111.95	111.95	111.95	212	+4.29(+3.98%)
Jan 18, 2018	107.66	107.66	107.66	107.66	270	-6.09(-5.35%)
Jan 16, 2018		113.75	113.75	113.75	98	+2.25(+2.02%)
Jan 10, 2018		111.50	111.50	111.50	0	-1.25(-1.11%)
Jan 09, 2018	111.50	112.75	111.50	112.75	308	+13.67(+13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.