Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	15.44	15.57	15.32	15.33	22,839	-0.09(-0.61%)
Mar 30, 2020	15.76	15.76	14.87	15.42	27,867	+0.71(+4.79%)
Mar 27, 2020	14.74	14.94	14.70	14.71	9,900	-0.71(-4.63%)
Mar 26, 2020	15.27	15.64	15.27	15.43	10,994	-0.09(-0.58%)
Mar 25, 2020	15.47	15.71	15.36	15.52	3,758	+0.39(+2.61%)
Mar 24, 2020	15.02	15.25	14.95	15.12	13,375	+0.58(+3.97%)
Mar 23, 2020	14.43	14.62	14.26	14.55	18,713	-0.41(-2.72%)
Mar 20, 2020	15.38	15.53	14.95	14.96	14,800	+0.55(+3.79%)
Mar 19, 2020	13.59	14.61	13.59	14.41	30,151	-0.17(-1.18%)
Mar 18, 2020	14.79	14.91	14.36	14.58	9,537	-1.18(-7.49%)
Mar 17, 2020	15.31	15.86	15.31	15.76	23,491	+0.43(+2.81%)
Mar 16, 2020	15.19	15.71	15.14	15.33	26,066	-0.79(-4.90%)
Mar 13, 2020	16.30	16.37	15.72	16.12	21,700	+0.44(+2.81%)
Mar 12, 2020	15.74	16.07	15.44	15.68	18,733	-1.13(-6.72%)
Mar 11, 2020	16.93	17.05	16.81	16.81	22,914	+0.14(+0.87%)
Mar 10, 2020	16.23	16.73	15.91	16.66	9,396	+0.32(+1.99%)
Mar 09, 2020	16.30	16.41	16.14	16.34	6,372	-0.63(-3.72%)
Mar 06, 2020	17.08	17.16	16.97	16.97	7,100	-0.34(-1.96%)
Mar 05, 2020	17.47	17.55	17.31	17.31	3,011	-0.29(-1.65%)
Mar 04, 2020	17.52	17.70	17.50	17.60	3,810	+0.40(+2.34%)
Mar 03, 2020	17.36	17.43	17.08	17.20	5,613	+0.03(+0.16%)
Mar 02, 2020	17.14	17.17	16.94	17.17	5,939	+0.33(+1.93%)
Feb 28, 2020	16.35	16.89	16.35	16.84	9,400	+0.06(+0.39%)
Feb 27, 2020	16.93	17.07	16.78	16.78	7,599	-0.39(-2.27%)
Feb 26, 2020	16.79	17.23	16.79	17.17	4,177	+0.54(+3.25%)
Feb 25, 2020	16.88	16.88	16.63	16.63	19,119	-0.24(-1.41%)
Feb 24, 2020	16.32	16.88	16.32	16.87	14,893	-0.64(-3.67%)
Feb 21, 2020	17.44	17.51	17.43	17.51	5,500	-0.16(-0.92%)
Feb 20, 2020	17.67	17.67	17.54	17.67	3,980	-0.44(-2.42%)
Feb 19, 2020	18.18	18.18	18.07	18.11	2,300	+0.07(+0.42%)
Feb 18, 2020	18.25	18.25	17.98	18.04	6,177	-0.27(-1.50%)
Feb 14, 2020	18.32	18.40	18.28	18.31	4,500	+0.16(+0.88%)
Feb 13, 2020	18.06	18.15	18.06	18.15	1,266	-0.08(-0.44%)
Feb 12, 2020	18.08	18.29	17.98	18.23	4,194	+0.13(+0.72%)
Feb 11, 2020	18.07	18.17	18.01	18.10	4,117	+0.67(+3.84%)
Feb 10, 2020	17.41	17.43	17.37	17.43	3,180	+0.34(+1.99%)
Feb 07, 2020	16.77	17.15	16.77	17.09	6,400	-0.35(-2.01%)
Feb 06, 2020	17.50	17.62	17.44	17.44	2,586	+0.33(+1.93%)
Feb 05, 2020	17.42	17.42	17.00	17.11	80,488	+0.21(+1.24%)
Feb 04, 2020	16.84	17.10	16.58	16.90	10,524	+0.66(+4.06%)
Feb 03, 2020	16.37	16.39	16.24	16.24	4,115	+0.27(+1.67%)
Jan 31, 2020	16.07	16.14	15.93	15.97	10,600	-0.46(-2.81%)
Jan 30, 2020	16.00	16.44	16.00	16.43	9,087	-0.28(-1.65%)
Jan 29, 2020	16.50	16.71	16.50	16.71	3,949	+0.21(+1.27%)
Jan 28, 2020	16.60	16.64	16.45	16.50	3,427	+0.01(+0.06%)
Jan 27, 2020	16.48	16.62	16.13	16.49	9,080	-0.92(-5.28%)
Jan 24, 2020	17.32	17.55	16.99	17.41	6,600	-0.14(-0.80%)
Jan 23, 2020	17.32	17.63	17.13	17.55	10,035	-0.45(-2.50%)
Jan 22, 2020	18.00	18.00	17.83	18.00	4,303	+0.18(+0.98%)
Jan 21, 2020	18.01	18.01	17.82	17.82	7,753	-1.29(-6.72%)
Jan 17, 2020	19.16	19.16	18.93	19.11	1,900	-0.38(-1.95%)
Jan 16, 2020	19.17	19.72	19.17	19.49	4,750	+0.51(+2.69%)
Jan 15, 2020	18.89	19.17	18.58	18.98	20,036	-0.22(-1.16%)
Jan 14, 2020	18.90	19.20	18.90	19.20	1,728	-0.10(-0.50%)
Jan 13, 2020	18.95	19.30	18.95	19.30	12,511	+0.07(+0.37%)
Jan 10, 2020	19.35	19.35	19.14	19.23	23,500	-0.16(-0.83%)
Jan 09, 2020	19.25	19.53	19.17	19.39	3,965	-0.26(-1.32%)
Jan 08, 2020	19.35	19.65	19.30	19.65	13,565	+0.68(+3.58%)
Jan 07, 2020	18.76	19.10	18.67	18.97	24,020	-0.22(-1.15%)
Jan 06, 2020	18.97	19.19	18.97	19.19	3,465	-0.25(-1.29%)
Jan 03, 2020	19.37	19.49	19.20	19.44	6,400	-0.50(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.