Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		102.00	102.00	102.00	60	+3.25(+3.29%)
Jul 25, 2017		98.75	98.75	98.75	10	-0.85(-0.85%)
Jul 24, 2017	99.36	99.60	100.20	99.60	340	-0.60(-0.60%)
Jul 19, 2017		100.20	100.20	100.20	74	+1.80(+1.83%)
Jul 17, 2017		98.40	98.40	98.40	53	+8.40(+9.33%)
Jul 06, 2017		90.00	90.00	90.00	10	+1.89(+2.15%)
Jul 03, 2017	88.11	88.11	88.11	88.11	0	+0.00(+0.00%)
Jun 15, 2017		88.11	88.11	88.11	105	-2.05(-2.27%)
Jun 13, 2017		90.15	90.15	90.15	39	-0.35(-0.39%)
Jun 05, 2017		90.50	90.50	90.50	11	+0.80(+0.89%)
May 31, 2017		89.70	89.70	89.70	86	+2.55(+2.93%)
May 24, 2017		87.15	87.15	87.15	107	+1.30(+1.51%)
May 15, 2017		85.85	85.85	85.85	77	+1.84(+2.20%)
May 12, 2017	84.00	84.00	84.00	84.00	181	-1.51(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.