Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015		91.62	91.62	91.62	239	-0.95(-1.03%)
Feb 26, 2015	92.57	92.57	92.57	92.57	124	+2.38(+2.64%)
Feb 10, 2015		90.19	90.19	90.19	40	+0.77(+0.86%)
Feb 06, 2015		89.42	89.42	89.42	129	-2.67(-2.90%)
Feb 05, 2015	92.09	92.09	92.09	92.09	294	-0.23(-0.25%)
Feb 04, 2015	91.71	91.71	91.71	92.33	2,888	+5.34(+6.14%)
Jan 30, 2015		86.99	86.99	86.99	36	-1.65(-1.86%)
Jan 29, 2015	88.64	88.64	88.64	88.64	231	-4.32(-4.65%)
Jan 27, 2015		92.96	92.96	92.96	106	-2.38(-2.50%)
Jan 23, 2015		95.34	95.34	95.34	178	+1.34(+1.43%)
Jan 22, 2015	94.11	94.11	93.80	94.00	1,253	-1.15(-1.21%)
Jan 21, 2015	95.15	95.15	95.15	95.15	178	+2.62(+2.83%)
Jan 20, 2015	92.53	92.53	92.53	92.53	225	-4.33(-4.47%)
Jan 15, 2015		96.86	96.86	96.86	0	+2.86(+3.04%)
Jan 12, 2015		94.00	94.00	94.00	62	-0.25(-0.27%)
Jan 08, 2015		94.25	94.25	94.25	133	-1.74(-1.81%)
Jan 06, 2015		95.99	95.99	95.99	60	+0.02(+0.02%)
Jan 02, 2015		95.97	95.97	95.97	53	+8.32(+9.50%)
Dec 30, 2014		87.65	87.65	87.65	0	+2.78(+3.28%)
Dec 26, 2014		84.87	84.87	84.87	20	+1.81(+2.18%)
Dec 19, 2014		83.06	83.06	83.06	0	-2.19(-2.57%)
Dec 18, 2014	85.25	85.25	85.25	85.25	679	-2.64(-3.00%)
Dec 12, 2014		87.89	87.89	87.89	43	-0.33(-0.37%)
Dec 10, 2014		88.22	88.22	88.22	152	-1.40(-1.56%)
Dec 09, 2014	89.62	89.62	89.62	89.62	247	-0.09(-0.10%)
Dec 08, 2014	89.71	89.71	89.71	89.71	385	-2.22(-2.41%)
Dec 04, 2014		91.93	91.93	91.93	68	+1.11(+1.22%)
Dec 03, 2014	90.82	90.82	90.82	90.82	261	+1.37(+1.53%)
Dec 02, 2014	89.28	90.13	89.28	89.45	1,396	+2.00(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.