Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		17.68	17.68	17.68	0	+0.03(+0.17%)
Mar 26, 2018	17.56	17.76	17.56	17.65	27,352	-0.01(-0.06%)
Mar 23, 2018	17.75	17.75	17.66	17.66	1,916	-0.33(-1.83%)
Mar 22, 2018	18.00	18.00	17.92	17.99	1,180	+0.45(+2.57%)
Mar 19, 2018		17.54	17.54	17.54	16	-0.40(-2.23%)
Mar 16, 2018	17.94	17.94	17.92	17.94	348	-86.86(-82.88%)
Mar 02, 2018		104.80	104.80	104.80	53	+1.44(+1.39%)
Mar 01, 2018	103.36	103.36	103.36	103.36	125	-2.64(-2.49%)
Feb 28, 2018	106.00	106.00	106.00	106.00	156	-3.75(-3.42%)
Feb 20, 2018		109.75	109.75	109.75	18	-2.25(-2.01%)
Feb 16, 2018		112.00	112.00	112.00	0	+7.00(+6.67%)
Feb 14, 2018		105.00	105.00	105.00	61	+5.85(+5.90%)
Feb 13, 2018	99.15	99.15	99.15	99.15	132	-2.93(-2.87%)
Feb 12, 2018	102.08	102.08	102.08	102.08	218	+1.65(+1.64%)
Feb 09, 2018	100.43	100.43	100.43	100.43	403	+0.00(+0.00%)
Feb 08, 2018	100.43	100.43	100.43	100.43	332	-18.82(-15.78%)
Jan 29, 2018		119.25	119.25	119.25	126	-1.26(-1.05%)
Jan 26, 2018	123.00	123.00	120.00	120.51	2,117	+3.23(+2.75%)
Jan 25, 2018	117.28	117.28	117.28	117.28	747	-0.47(-0.40%)
Jan 24, 2018	118.82	118.82	117.75	117.75	524	-1.75(-1.46%)
Jan 23, 2018	119.50	119.50	119.50	119.50	376	+2.35(+2.01%)
Jan 22, 2018	117.23	117.23	117.15	117.15	796	+5.20(+4.64%)
Jan 19, 2018	111.95	111.95	111.95	111.95	212	+4.29(+3.98%)
Jan 18, 2018	107.66	107.66	107.66	107.66	270	-6.09(-5.35%)
Jan 16, 2018		113.75	113.75	113.75	98	+2.25(+2.02%)
Jan 10, 2018		111.50	111.50	111.50	0	-1.25(-1.11%)
Jan 09, 2018	111.50	112.75	111.50	112.75	308	+13.67(+13.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.