Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.14	15.14	14.93	15.06	8,200	+0.13(+0.88%)
Jul 30, 2020	14.80	15.03	14.79	14.93	6,851	-0.10(-0.66%)
Jul 29, 2020	14.98	15.12	14.98	15.03	8,952	+0.22(+1.49%)
Jul 28, 2020	14.91	14.94	14.81	14.81	40,505	-0.29(-1.92%)
Jul 27, 2020	15.02	15.14	15.02	15.10	8,061	-0.08(-0.53%)
Jul 24, 2020	15.12	15.25	15.12	15.18	10,600	-0.09(-0.59%)
Jul 23, 2020	15.41	15.41	15.27	15.27	20,354	-0.29(-1.88%)
Jul 22, 2020	15.66	15.66	15.50	15.56	7,906	-0.38(-2.37%)
Jul 21, 2020	15.98	15.98	15.91	15.94	8,422	+0.01(+0.06%)
Jul 20, 2020	15.99	16.10	15.93	15.93	9,443	+0.23(+1.50%)
Jul 17, 2020	15.66	15.72	15.66	15.70	5,800	-0.21(-1.33%)
Jul 16, 2020	15.79	15.95	15.78	15.91	16,487	+0.02(+0.11%)
Jul 15, 2020	15.96	15.97	15.84	15.89	35,931	-0.28(-1.73%)
Jul 14, 2020	16.14	16.17	16.11	16.17	6,549	+0.20(+1.25%)
Jul 13, 2020	16.18	16.36	15.97	15.97	9,892	-0.28(-1.73%)
Jul 10, 2020	16.32	16.32	16.21	16.25	9,000	+0.03(+0.19%)
Jul 09, 2020	16.37	16.37	16.17	16.22	13,719	-0.43(-2.58%)
Jul 08, 2020	16.41	16.65	16.29	16.65	9,794	-0.16(-0.95%)
Jul 07, 2020	16.84	16.97	16.75	16.81	8,934	-0.77(-4.38%)
Jul 06, 2020	17.37	17.58	17.37	17.58	21,686	+1.53(+9.53%)
Jul 02, 2020	16.17	16.18	16.01	16.05	30,100	+0.80(+5.25%)
Jul 01, 2020	15.40	15.46	15.13	15.25	25,811	+0.28(+1.88%)
Jun 30, 2020	15.05	15.08	14.95	14.97	12,026	-0.62(-3.99%)
Jun 29, 2020	15.57	15.63	15.54	15.59	10,151	-0.07(-0.45%)
Jun 26, 2020	15.14	15.66	15.14	15.66	31,200	-0.08(-0.51%)
Jun 25, 2020	15.74	15.83	15.71	15.74	12,241	-0.04(-0.25%)
Jun 24, 2020	15.87	15.87	15.68	15.78	11,035	-0.36(-2.23%)
Jun 23, 2020	16.20	16.26	16.14	16.14	11,356	+0.06(+0.37%)
Jun 22, 2020	16.08	16.24	16.08	16.08	9,009	-0.07(-0.43%)
Jun 19, 2020	16.20	16.28	16.05	16.15	17,500	+0.35(+2.22%)
Jun 18, 2020	15.77	15.98	15.77	15.80	10,180	-0.06(-0.41%)
Jun 17, 2020	15.91	15.95	15.82	15.87	11,342	+0.04(+0.22%)
Jun 16, 2020	15.94	15.94	15.76	15.83	25,339	+0.41(+2.66%)
Jun 15, 2020	15.25	15.66	15.25	15.42	25,834	-0.07(-0.45%)
Jun 12, 2020	15.60	15.60	15.35	15.49	10,400	+0.14(+0.91%)
Jun 11, 2020	15.59	15.64	15.30	15.35	14,391	-1.00(-6.12%)
Jun 10, 2020	16.26	16.40	16.21	16.35	12,944	+0.21(+1.30%)
Jun 09, 2020	16.16	16.23	16.10	16.14	14,848	+0.03(+0.19%)
Jun 08, 2020	16.00	16.11	15.91	16.11	15,312	+0.02(+0.11%)
Jun 05, 2020	16.16	16.33	16.09	16.09	7,200	+0.33(+2.11%)
Jun 04, 2020	15.78	15.80	15.66	15.76	13,769	-0.55(-3.37%)
Jun 03, 2020	16.21	16.31	16.13	16.31	7,195	+0.16(+0.99%)
Jun 02, 2020	16.23	16.35	16.14	16.15	15,392	+0.28(+1.78%)
Jun 01, 2020	15.75	15.91	15.73	15.87	12,922	+0.47(+3.04%)
May 29, 2020	15.12	15.40	15.07	15.40	16,900	-0.04(-0.23%)
May 28, 2020	15.50	15.59	15.44	15.44	8,293	+0.01(+0.03%)
May 27, 2020	15.57	15.57	15.39	15.43	26,221	-0.08(-0.52%)
May 26, 2020	15.60	15.75	15.51	15.51	19,570	+0.26(+1.70%)
May 22, 2020	15.19	15.25	15.12	15.25	21,100	-0.49(-3.11%)
May 21, 2020	15.84	15.84	15.64	15.74	13,092	-0.14(-0.88%)
May 20, 2020	16.05	16.11	15.88	15.88	15,092	-0.08(-0.50%)
May 19, 2020	15.96	16.24	15.96	15.96	32,980	-0.15(-0.93%)
May 18, 2020	16.18	16.29	16.06	16.11	34,327	+0.57(+3.69%)
May 15, 2020	15.58	15.58	15.36	15.54	28,300	-0.51(-3.20%)
May 14, 2020	15.39	16.05	15.39	16.05	25,128	-0.17(-1.05%)
May 13, 2020	16.45	16.45	16.12	16.22	15,321	-0.17(-1.04%)
May 12, 2020	16.28	16.58	16.27	16.39	21,930	-0.34(-2.03%)
May 11, 2020	16.66	16.77	16.60	16.73	25,758	+0.02(+0.14%)
May 08, 2020	16.64	16.72	16.64	16.71	16,900	+0.15(+0.93%)
May 07, 2020	16.59	16.60	16.50	16.55	27,756	-0.26(-1.53%)
May 06, 2020	16.88	16.89	16.75	16.81	9,411	-0.45(-2.61%)
May 05, 2020	17.21	17.29	17.16	17.26	20,956	-0.10(-0.58%)
May 04, 2020	17.25	17.36	17.18	17.36	34,908	-0.14(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.