Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.240	3.290	3.220	3.290	15,907	+0.04(+1.23%)
Jan 29, 2015	3.225	3.250	3.200	3.250	12,427	+0.05(+1.56%)
Jan 28, 2015	3.196	3.200	3.180	3.200	3,648	-0.01(-0.31%)
Jan 27, 2015	3.180	3.230	3.176	3.210	14,290	+0.04(+1.10%)
Jan 26, 2015	3.140	3.190	3.140	3.175	14,467	-0.04(-1.09%)
Jan 23, 2015	3.150	3.210	3.150	3.210	10,576	+0.02(+0.47%)
Jan 22, 2015	3.203	3.220	3.170	3.195	19,926	-0.05(-1.39%)
Jan 21, 2015	3.250	3.280	3.230	3.240	1,735,021	+0.12(+3.85%)
Jan 20, 2015	3.110	3.140	3.110	3.120	14,672	+0.06(+1.96%)
Jan 16, 2015		3.060	3.060	3.060	0	-0.02(-0.65%)
Jan 15, 2015	3.080	3.090	3.050	3.080	20,558	-0.07(-2.22%)
Jan 14, 2015	3.150	3.150	3.150	3.150	1,470	+0.00(+0.16%)
Jan 13, 2015				3.145	0	+0.00(+0.16%)
Jan 12, 2015		3.190	3.090	3.140	80,411	+0.00(+0.00%)
Jan 09, 2015	3.110	3.160	3.106	3.140	11,451	-0.02(-0.63%)
Jan 08, 2015	3.130	3.160	3.120	3.160	35,904	+0.08(+2.60%)
Jan 07, 2015	3.090	3.120	3.060	3.080	8,699	+0.02(+0.49%)
Jan 06, 2015	3.105	3.110	3.050	3.065	66,782	+0.00(+0.00%)
Jan 05, 2015	3.075	3.090	3.060	3.065	139,351	-0.13(-4.10%)
Jan 02, 2015	3.180	3.200	3.164	3.196	22,734	+0.05(+1.46%)
Dec 31, 2014		3.150	3.150	3.150	0	-0.02(-0.63%)
Dec 30, 2014	3.210	3.225	3.170	3.170	20,557	-0.06(-1.86%)
Dec 29, 2014	3.200	3.230	3.200	3.230	12,606	+0.00(+0.00%)
Dec 26, 2014	3.230	3.240	3.210	3.230	9,812	-0.02(-0.46%)
Dec 24, 2014		3.245	3.245	3.245	0	+0.02(+0.46%)
Dec 23, 2014	3.230	3.240	3.220	3.230	34,123	+0.06(+1.89%)
Dec 22, 2014	3.160	3.188	3.140	3.170	292,303	-0.04(-1.09%)
Dec 19, 2014	3.210	3.230	3.190	3.205	62,305	-0.13(-4.04%)
Dec 18, 2014	3.280	3.350	3.280	3.340	57,447	+0.12(+3.73%)
Dec 17, 2014	3.250	3.270	3.220	3.220	223,248	-0.09(-2.78%)
Dec 16, 2014		3.340		3.312	97,765	+0.03(+0.98%)
Dec 15, 2014	3.330	3.330	3.270	3.280	51,739	-0.04(-1.20%)
Dec 12, 2014	3.350	3.360	3.310	3.320	59,891	-0.01(-0.30%)
Dec 11, 2014	3.350	3.350	3.330	3.330	74,351	-0.02(-0.60%)
Dec 10, 2014	3.370	3.380	3.350	3.350	76,556	+0.01(+0.30%)
Dec 09, 2014	3.406	3.406	3.320	3.340	58,627	-0.03(-0.89%)
Dec 08, 2014	3.370	3.380	3.370	3.370	19,102	-0.01(-0.30%)
Dec 05, 2014	3.400	3.400	3.380	3.380	5,506	+0.00(+0.00%)
Dec 04, 2014	3.390	3.390	3.356	3.380	15,224	+0.00(+0.12%)
Dec 03, 2014	3.370	3.385	3.360	3.376	8,987	-0.03(-0.85%)
Dec 02, 2014	3.430	3.430	3.390	3.405	18,209	-0.01(-0.15%)
Dec 01, 2014	3.380	3.435	3.380	3.410	20,518	-0.03(-0.87%)
Nov 28, 2014	3.450	3.450	3.440	3.440	6,504	-0.02(-0.58%)
Nov 26, 2014		3.460	3.460	3.460	0	+0.00(+0.00%)
Nov 25, 2014	3.450	3.460	3.450	3.460	22,866	-0.07(-1.98%)
Nov 24, 2014	3.530	3.530	3.510	3.530	27,134	+0.03(+0.77%)
Nov 21, 2014	3.540	3.540	3.500	3.503	15,457	-0.06(-1.71%)
Nov 20, 2014	3.550	3.580	3.540	3.564	11,561	+0.02(+0.68%)
Nov 19, 2014	3.580	3.580	3.540	3.540	7,748	-0.01(-0.34%)
Nov 18, 2014	3.600	3.600	3.550	3.552	17,022	-0.01(-0.22%)
Nov 17, 2014	3.530	3.560	3.530	3.560	4,623	+0.00(+0.00%)
Nov 14, 2014	3.540	3.570	3.540	3.560	11,144	-0.04(-1.11%)
Nov 13, 2014	3.550	3.600	3.540	3.600	39,096	+0.09(+2.56%)
Nov 12, 2014	3.420	3.550	3.420	3.510	28,970	+0.05(+1.45%)
Nov 11, 2014	3.460	3.480	3.450	3.460	48,236	+0.04(+1.17%)
Nov 10, 2014	3.420	3.420	3.420	3.420	2,778	+0.01(+0.23%)
Nov 07, 2014	3.400	3.415	3.400	3.412	34,680	+0.04(+1.25%)
Nov 06, 2014	3.420	3.420	3.370	3.370	7,385	-0.04(-1.12%)
Nov 05, 2014	3.460	3.470	3.390	3.408	16,601	-0.04(-1.22%)
Nov 04, 2014	3.450	3.450	3.440	3.450	4,565	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.