Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		2.790	2.790	2.790	0	-0.03(-1.06%)
Jan 27, 2017	2.820	2.820	2.820	2.820	300	+0.03(+1.08%)
Jan 26, 2017	2.790	2.790	2.790	2.790	30,610	+0.07(+2.57%)
Jan 24, 2017		2.720	2.720	2.720	0	+0.03(+1.12%)
Jan 23, 2017	2.690	2.690	2.690	2.690	338	-0.04(-1.47%)
Jan 19, 2017		2.730	2.730	2.730	0	-0.04(-1.44%)
Jan 17, 2017		2.770	2.770	2.770	33	+0.00(+0.00%)
Jan 13, 2017		2.770	2.770	2.770	0	+0.02(+0.73%)
Jan 12, 2017	2.740	2.750	2.740	2.750	853	-0.02(-0.72%)
Jan 11, 2017	2.800	2.800	2.770	2.770	3,787	+0.02(+0.73%)
Jan 10, 2017	2.750	2.750	2.750	2.750	54,754	+0.02(+0.73%)
Jan 05, 2017		2.730	2.730	2.730	91	+0.01(+0.37%)
Jan 04, 2017	2.720	2.720	2.720	2.720	3,992	-0.01(-0.37%)
Jan 03, 2017	2.730	2.730	2.730	2.730	501	+0.03(+1.11%)
Dec 30, 2016		2.700	2.700	2.700	0	+0.04(+1.50%)
Dec 29, 2016	2.670	2.670	2.640	2.660	3,567	+0.01(+0.38%)
Dec 28, 2016	2.650	2.650	2.650	2.650	242	-0.01(-0.30%)
Dec 27, 2016	2.650	2.658	2.650	2.658	2,401	-0.01(-0.45%)
Dec 23, 2016		2.670	2.670	2.670	0	-0.00(-0.19%)
Dec 22, 2016	2.672	2.675	2.672	2.675	9,921	-0.01(-0.19%)
Dec 19, 2016		2.680	2.680	2.680	0	+0.02(+0.75%)
Dec 16, 2016	2.660	2.660	2.660	2.660	200	+0.00(+0.00%)
Dec 15, 2016	2.685	2.685	2.660	2.660	2,823	-0.04(-1.48%)
Dec 14, 2016	2.720	2.720	2.700	2.700	530	-0.01(-0.37%)
Dec 13, 2016	2.710	2.710	2.710	2.710	17,750	+0.01(+0.37%)
Dec 12, 2016	2.700	2.700	2.700	2.700	1,242	-0.04(-1.64%)
Dec 08, 2016		2.745	2.745	2.745	0	-0.03(-1.26%)
Dec 07, 2016	2.766	2.780	2.766	2.780	14,060	+0.07(+2.43%)
Dec 06, 2016	2.700	2.714	2.700	2.714	713	+0.03(+1.08%)
Dec 05, 2016	2.680	2.685	2.680	2.685	5,200	+0.02(+0.94%)
Dec 02, 2016	2.640	2.660	2.640	2.660	1,200	-0.03(-1.12%)
Dec 01, 2016	2.650	2.690	2.650	2.690	19,780	+0.03(+1.13%)
Nov 30, 2016	2.670	2.670	2.660	2.660	4,150	-0.04(-1.48%)
Nov 29, 2016	2.650	2.710	2.650	2.700	4,656	-0.02(-0.92%)
Nov 28, 2016	2.730	2.740	2.700	2.725	6,090	-0.06(-2.33%)
Nov 25, 2016	2.790	2.790	2.790	2.790	1,650	+0.04(+1.27%)
Nov 23, 2016		2.755	2.755	2.755	0	-0.04(-1.25%)
Nov 22, 2016	2.790	2.790	2.790	2.790	1,200	+0.01(+0.36%)
Nov 21, 2016	2.760	2.780	2.760	2.780	760	+0.01(+0.36%)
Nov 18, 2016	2.760	2.770	2.750	2.770	11,662	-0.04(-1.42%)
Nov 17, 2016	2.800	2.800	2.800	2.810	200	-0.05(-1.75%)
Nov 15, 2016		2.860	2.860	2.860	0	+0.04(+1.42%)
Nov 14, 2016	2.810	2.820	2.810	2.820	1,141	-0.01(-0.35%)
Nov 11, 2016	2.850	2.850	2.830	2.830	19,100	+0.04(+1.25%)
Nov 10, 2016	2.800	2.800	2.780	2.795	28,128	+0.02(+0.72%)
Nov 09, 2016	2.730	2.780	2.730	2.775	20,376	+0.21(+7.98%)
Nov 08, 2016	2.570	2.570	2.570	2.570	1,237	-0.04(-1.53%)
Nov 07, 2016	2.600	2.610	2.600	2.610	2,733	+0.03(+1.16%)
Nov 04, 2016	2.590	2.590	2.580	2.580	400	-0.06(-2.27%)
Nov 03, 2016	2.640	2.650	2.640	2.640	9,740	+0.04(+1.54%)
Nov 02, 2016	2.620	2.620	2.600	2.600	4,435	-0.03(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.