Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	3.600	3.610	3.570	3.580	94,114	-0.06(-1.65%)
Nov 29, 2012	3.620	3.670	3.620	3.640	67,234	+0.09(+2.54%)
Nov 28, 2012	3.490	3.550	3.480	3.550	57,682	+0.09(+2.60%)
Nov 27, 2012	3.460	3.490	3.460	3.460	93,008	-0.02(-0.57%)
Nov 26, 2012	3.480	3.510	3.460	3.480	108,615	-0.04(-1.14%)
Nov 24, 2012	3.490	3.520	3.490	3.520	63,045	+0.00(+0.00%)
Nov 23, 2012	3.490	3.520	3.490	3.520	63,045	+0.15(+4.45%)
Nov 21, 2012	3.370	3.390	3.360	3.370	67,571	-0.01(-0.30%)
Nov 20, 2012	3.345	3.380	3.320	3.380	31,111	+0.00(+0.00%)
Nov 19, 2012	3.360	3.400	3.350	3.380	61,550	+0.09(+2.74%)
Nov 16, 2012	3.310	3.320	3.250	3.290	123,908	-0.05(-1.50%)
Nov 15, 2012	3.380	3.395	3.340	3.340	92,805	-0.04(-1.18%)
Nov 14, 2012	3.460	3.467	3.380	3.380	81,075	-0.07(-2.03%)
Nov 13, 2012	3.410	3.485	3.410	3.450	48,877	-0.01(-0.29%)
Nov 12, 2012	3.490	3.520	3.440	3.460	37,995	-0.08(-2.26%)
Nov 09, 2012	3.520	3.590	3.520	3.540	62,925	-0.03(-0.84%)
Nov 08, 2012	3.590	3.610	3.570	3.570	44,873	+0.02(+0.56%)
Nov 07, 2012	3.630	3.640	3.520	3.550	63,395	+0.08(+2.31%)
Nov 06, 2012	3.440	3.510	3.400	3.470	53,610	+0.07(+2.06%)
Nov 05, 2012	3.410	3.420	3.390	3.400	84,320	+0.00(+0.00%)
Nov 02, 2012	3.428	3.440	3.390	3.400	91,742	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.