Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.550	2.570	2.510	2.570	151,674	+0.07(+3.01%)
Nov 29, 2022	2.490	2.515	2.485	2.495	197,270	+0.01(+0.40%)
Nov 28, 2022	2.510	2.530	2.480	2.485	314,384	-0.04(-1.78%)
Nov 25, 2022	2.490	2.530	2.490	2.530	91,707	+0.04(+1.81%)
Nov 23, 2022	2.460	2.500	2.460	2.485	184,076	+0.02(+1.02%)
Nov 22, 2022	2.413	2.460	2.411	2.460	188,878	+0.02(+0.82%)
Nov 21, 2022	2.450	2.470	2.420	2.440	345,190	-0.04(-1.61%)
Nov 18, 2022	2.480	2.500	2.460	2.480	170,515	-0.04(-1.59%)
Nov 17, 2022	2.490	2.560	2.470	2.520	346,872	-0.08(-3.26%)
Nov 16, 2022	2.610	2.620	2.570	2.605	480,950	+0.23(+9.45%)
Nov 15, 2022	2.400	2.440	2.350	2.380	2,122,129	-0.08(-3.25%)
Nov 14, 2022	2.460	2.500	2.460	2.460	334,341	-0.05(-1.99%)
Nov 11, 2022	2.440	2.520	2.440	2.510	279,500	+0.11(+4.80%)
Nov 10, 2022	2.371	2.410	2.351	2.395	254,869	+0.17(+7.88%)
Nov 09, 2022	2.235	2.260	2.220	2.220	211,167	-0.05(-2.20%)
Nov 08, 2022	2.230	2.290	2.220	2.270	895,103	+0.07(+3.18%)
Nov 07, 2022	2.180	2.200	2.170	2.200	754,474	+0.08(+3.53%)
Nov 04, 2022	2.055	2.130	2.055	2.125	285,782	+0.15(+7.32%)
Nov 03, 2022	1.965	2.000	1.951	1.980	485,518	-0.02(-1.00%)
Nov 02, 2022	2.010	2.060	1.990	2.000	322,207	-0.05(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.