Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.700	2.700	2.700	0	+0.04(+1.50%)
Dec 29, 2016	2.670	2.670	2.640	2.660	3,567	+0.01(+0.38%)
Dec 28, 2016	2.650	2.650	2.650	2.650	242	-0.01(-0.30%)
Dec 27, 2016	2.650	2.658	2.650	2.658	2,401	-0.01(-0.45%)
Dec 23, 2016		2.670	2.670	2.670	0	-0.00(-0.19%)
Dec 22, 2016	2.672	2.675	2.672	2.675	9,921	-0.01(-0.19%)
Dec 19, 2016		2.680	2.680	2.680	0	+0.02(+0.75%)
Dec 16, 2016	2.660	2.660	2.660	2.660	200	+0.00(+0.00%)
Dec 15, 2016	2.685	2.685	2.660	2.660	2,823	-0.04(-1.48%)
Dec 14, 2016	2.720	2.720	2.700	2.700	530	-0.01(-0.37%)
Dec 13, 2016	2.710	2.710	2.710	2.710	17,750	+0.01(+0.37%)
Dec 12, 2016	2.700	2.700	2.700	2.700	1,242	-0.04(-1.64%)
Dec 08, 2016		2.745	2.745	2.745	0	-0.03(-1.26%)
Dec 07, 2016	2.766	2.780	2.766	2.780	14,060	+0.07(+2.43%)
Dec 06, 2016	2.700	2.714	2.700	2.714	713	+0.03(+1.08%)
Dec 05, 2016	2.680	2.685	2.680	2.685	5,200	+0.02(+0.94%)
Dec 02, 2016	2.640	2.660	2.640	2.660	1,200	-0.03(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.