Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.850	3.850	3.730	3.810	113,666	+0.16(+4.38%)
Jan 30, 2012	3.690	3.690	3.600	3.650	145,358	-0.18(-4.70%)
Jan 27, 2012	3.780	3.840	3.750	3.830	120,100	+0.00(+0.00%)
Jan 26, 2012	3.860	3.860	3.760	3.830	392,106	+0.15(+4.08%)
Jan 25, 2012	3.660	3.730	3.590	3.680	75,435	-0.02(-0.54%)
Jan 24, 2012	3.630	3.730	3.630	3.700	64,716	-0.10(-2.63%)
Jan 23, 2012	3.770	3.840	3.740	3.800	93,397	+0.16(+4.40%)
Jan 20, 2012	3.570	3.650	3.570	3.640	218,425	+0.02(+0.55%)
Jan 19, 2012	3.580	3.620	3.520	3.620	90,494	+0.48(+15.29%)
Jan 18, 2012	3.110	3.230	3.100	3.140	167,500	+0.04(+1.29%)
Jan 17, 2012	3.050	3.130	3.050	3.100	170,550	+0.05(+1.64%)
Jan 13, 2012	3.010	3.050	2.950	3.050	225,766	+0.02(+0.66%)
Jan 12, 2012	3.040	3.040	2.940	3.030	307,476	+0.02(+0.66%)
Jan 11, 2012	2.960	3.010	2.930	3.010	235,340	+0.07(+2.38%)
Jan 10, 2012	2.870	2.960	2.793	2.940	2,065,030	+0.08(+2.80%)
Jan 09, 2012	2.860	2.890	2.810	2.860	221,410	+0.01(+0.35%)
Jan 06, 2012	2.900	2.900	2.830	2.850	186,180	-0.11(-3.72%)
Jan 05, 2012	2.950	2.980	2.890	2.960	196,073	-0.14(-4.52%)
Jan 04, 2012	3.080	3.110	3.050	3.100	86,251	+0.15(+5.08%)
Dec 30, 2011	2.920	3.010	2.920	2.950	172,613	+0.00(+0.00%)
Dec 29, 2011	2.880	2.950	2.880	2.950	291,752	+0.10(+3.51%)
Dec 28, 2011	2.970	2.980	2.850	2.850	364,473	-0.12(-4.04%)
Dec 27, 2011	2.970	3.020	2.950	2.970	310,824	+0.03(+1.02%)
Dec 23, 2011	2.950	2.990	2.910	2.940	169,436	+0.05(+1.73%)
Dec 21, 2011	2.950	2.990	2.860	2.890	258,225	-0.10(-3.34%)
Dec 20, 2011	2.930	3.020	2.930	2.990	320,127	+0.22(+7.94%)
Dec 19, 2011	2.840	2.860	2.760	2.770	267,555	-0.04(-1.42%)
Dec 16, 2011	2.830	2.860	2.800	2.810	258,151	-0.03(-1.06%)
Dec 15, 2011	2.920	2.920	2.830	2.840	241,478	-0.01(-0.35%)
Dec 14, 2011	2.890	2.920	2.840	2.850	199,260	-0.09(-3.06%)
Dec 13, 2011	3.060	3.140	2.940	2.940	175,306	-0.11(-3.61%)
Dec 12, 2011	3.100	3.130	3.010	3.050	289,398	-0.16(-4.98%)
Dec 09, 2011	3.150	3.250	3.150	3.210	218,685	+0.17(+5.59%)
Dec 08, 2011	3.160	3.180	3.040	3.040	190,247	-0.34(-10.06%)
Dec 07, 2011	3.350	3.400	3.330	3.380	88,411	+0.01(+0.30%)
Dec 06, 2011	3.430	3.450	3.350	3.370	453,667	-0.10(-2.88%)
Dec 05, 2011	3.520	3.570	3.440	3.470	165,120	+0.13(+3.89%)
Dec 02, 2011	3.430	3.440	3.340	3.340	145,918	-0.01(-0.30%)
Dec 01, 2011	3.350	3.420	3.340	3.350	222,966	-0.05(-1.47%)
Nov 30, 2011	3.360	3.420	3.360	3.400	229,752	+0.25(+7.94%)
Nov 29, 2011	3.130	3.190	3.130	3.150	112,843	+0.03(+0.96%)
Nov 28, 2011	3.140	3.180	3.100	3.120	80,934	+0.21(+7.22%)
Nov 25, 2011	2.890	2.970	2.880	2.910	67,199	+0.04(+1.39%)
Nov 23, 2011	2.990	3.000	2.870	2.870	121,264	-0.13(-4.33%)
Nov 22, 2011	3.040	3.080	3.000	3.000	183,601	-0.03(-0.99%)
Nov 21, 2011	3.070	3.100	2.980	3.030	82,518	-0.12(-3.81%)
Nov 18, 2011	3.210	3.210	3.150	3.150	108,920	-0.01(-0.32%)
Nov 17, 2011	3.320	3.320	3.150	3.160	88,041	-0.17(-5.11%)
Nov 16, 2011	3.380	3.460	3.330	3.330	122,785	-0.11(-3.20%)
Nov 15, 2011	3.450	3.490	3.390	3.440	88,557	-0.07(-1.99%)
Nov 14, 2011	3.620	3.620	3.510	3.510	86,990	-0.21(-5.65%)
Nov 11, 2011	3.650	3.760	3.630	3.720	104,350	+0.29(+8.45%)
Nov 10, 2011	3.470	3.480	3.350	3.430	152,875	-0.06(-1.72%)
Nov 09, 2011	3.530	3.650	3.410	3.490	75,337	-0.30(-7.92%)
Nov 08, 2011	3.810	3.890	3.740	3.790	84,495	+0.13(+3.55%)
Nov 07, 2011	3.680	3.750	3.640	3.660	69,099	-0.04(-1.08%)
Nov 04, 2011	3.670	3.750	3.630	3.700	51,369	-0.04(-1.07%)
Nov 03, 2011	3.620	3.800	3.570	3.740	93,700	+0.29(+8.41%)
Nov 02, 2011	3.500	3.550	3.450	3.450	50,956	-0.07(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.