Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016		2.645	2.645	2.645	80	+0.02(+0.95%)
Jan 28, 2016	2.620	2.700	2.620	2.620	5,966	+0.04(+1.75%)
Jan 26, 2016		2.575	2.575	2.575	28	-0.12(-4.63%)
Jan 25, 2016	2.700	2.700	2.700	2.700	2,371	-0.04(-1.46%)
Jan 22, 2016	2.700	2.750	2.670	2.740	17,294	+0.00(+0.00%)
Jan 21, 2016	2.740	2.740	2.740	2.740	795	+0.06(+2.24%)
Jan 20, 2016	2.680	2.695	2.650	2.680	107,491	-0.06(-2.37%)
Jan 19, 2016	2.860	2.860	2.650	2.745	25,765	+0.12(+4.77%)
Jan 15, 2016		2.620	2.620	2.620	0	-0.34(-11.49%)
Jan 14, 2016	2.950	3.000	2.950	2.960	31,229	+0.06(+2.07%)
Jan 13, 2016	2.950	2.950	2.900	2.900	5,616	-0.07(-2.49%)
Jan 12, 2016	2.994	2.994	2.974	2.974	972	+0.01(+0.27%)
Jan 11, 2016	2.930	2.966	2.930	2.966	3,576	+0.06(+1.92%)
Jan 07, 2016		2.910	2.910	2.910	52	+0.00(+0.00%)
Jan 06, 2016	2.910	2.910	2.910	2.910	1,050	-0.03(-1.02%)
Jan 05, 2016	2.920	2.940	2.920	2.940	1,843	-0.01(-0.34%)
Jan 04, 2016	2.930	2.950	2.930	2.950	2,115	-0.04(-1.34%)
Dec 31, 2015		2.990	2.990	2.990	0	-0.03(-0.99%)
Dec 30, 2015	3.000	3.020	3.000	3.020	6,486	+0.00(+0.00%)
Dec 29, 2015	3.014	3.020	2.980	3.020	4,903	+0.02(+0.83%)
Dec 28, 2015	2.973	2.995	2.970	2.995	2,986	+0.06(+2.04%)
Dec 24, 2015		2.935	2.935	2.935	0	-0.02(-0.84%)
Dec 23, 2015	2.920	2.960	2.920	2.960	3,367	+0.03(+1.02%)
Dec 22, 2015	2.930	2.946	2.930	2.930	15,145	+0.01(+0.34%)
Dec 21, 2015	2.920	2.920	2.920	2.920	6,633	+0.00(+0.00%)
Dec 18, 2015	2.940	2.940	2.910	2.920	2,519	+0.03(+1.04%)
Dec 17, 2015	2.920	2.920	2.890	2.890	4,200	-0.05(-1.70%)
Dec 16, 2015	2.950	2.950	2.940	2.940	5,740	-0.00(-0.10%)
Dec 15, 2015	2.943	2.943	2.943	2.943	3,364	+0.01(+0.44%)
Dec 14, 2015	2.920	2.930	2.920	2.930	2,068	-0.04(-1.35%)
Dec 10, 2015		2.970	2.970	2.970	30	-0.09(-2.94%)
Dec 09, 2015	3.058	3.070	3.000	3.060	6,971	-0.03(-0.97%)
Dec 08, 2015	3.085	3.090	3.050	3.090	16,712	+0.11(+3.69%)
Dec 04, 2015		2.980	2.980	2.980	94	-0.04(-1.32%)
Dec 03, 2015	3.014	3.025	3.010	3.020	7,194	+0.03(+1.00%)
Dec 02, 2015	2.970	3.000	2.970	2.990	16,475	-0.07(-2.29%)
Dec 01, 2015	3.060	3.060	3.040	3.060	11,006	+0.03(+0.99%)
Nov 27, 2015		3.030	3.030	3.030	0	+0.01(+0.50%)
Nov 25, 2015		3.015	3.015	3.015	0	+0.00(+0.03%)
Nov 24, 2015	3.005	3.014	3.005	3.014	989	-0.01(-0.20%)
Nov 23, 2015				3.020	596	-0.03(-0.98%)
Nov 20, 2015	3.040	3.060	3.040	3.050	4,469	+0.00(+0.00%)
Nov 19, 2015	3.050	3.050	3.050	3.050	1,231	-0.03(-1.10%)
Nov 18, 2015	3.084	3.084	3.084	3.084	3,056	+0.02(+0.78%)
Nov 17, 2015	3.060	3.060	3.060	3.060	677	-0.05(-1.61%)
Nov 16, 2015	3.110	3.110	3.110	3.110	100	+0.04(+1.30%)
Nov 11, 2015		3.070	3.070	3.070	50	-0.01(-0.32%)
Nov 10, 2015	3.050	3.080	3.050	3.080	38,152	-0.04(-1.28%)
Nov 09, 2015	3.100	3.120	3.100	3.120	22,710	+0.06(+1.96%)
Nov 06, 2015	3.060	3.060	3.060	3.060	691	-0.05(-1.61%)
Nov 05, 2015	3.160	3.160	3.100	3.110	1,160	-0.39(-11.14%)
Nov 04, 2015	3.250	3.640	3.250	3.500	91,927	+0.28(+8.70%)
Nov 03, 2015	3.220	3.220	3.220	3.220	13,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.