Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.84	74.84	74.84	0	+0.83(+1.11%)
Dec 28, 2017	74.27	74.27	74.02	74.02	1,530	-0.09(-0.13%)
Dec 27, 2017	73.95	74.39	73.80	74.11	2,262	-0.04(-0.05%)
Dec 26, 2017	74.15	74.15	74.15	74.15	690	+1.03(+1.40%)
Dec 22, 2017	73.12	73.12	73.12	73.12	514	+0.09(+0.13%)
Dec 21, 2017	72.95	73.35	72.95	73.03	2,130	-1.00(-1.35%)
Dec 20, 2017	73.75	74.03	73.63	74.03	1,576	+0.45(+0.61%)
Dec 19, 2017	73.05	73.91	72.92	73.58	3,261	+0.89(+1.22%)
Dec 18, 2017	73.03	73.24	72.26	72.69	3,024	+2.94(+4.22%)
Dec 15, 2017	70.86	71.12	69.75	69.75	2,173	-1.99(-2.77%)
Dec 14, 2017	71.99	72.49	71.67	71.74	3,323	+0.10(+0.14%)
Dec 13, 2017	71.17	71.99	71.17	71.64	2,684	+0.22(+0.31%)
Dec 12, 2017	70.47	71.61	70.25	71.42	8,077	-0.93(-1.29%)
Dec 11, 2017	71.96	72.37	71.96	72.35	2,891	-0.03(-0.03%)
Dec 08, 2017	72.43	72.81	71.91	72.38	3,419	+1.53(+2.15%)
Dec 07, 2017	70.42	70.93	70.42	70.85	2,220	+0.72(+1.03%)
Dec 06, 2017	70.52	70.70	70.12	70.12	2,654	-0.05(-0.06%)
Dec 05, 2017	70.86	70.90	70.17	70.17	2,014	+0.91(+1.31%)
Dec 04, 2017	70.09	70.09	69.10	69.27	1,757	-0.05(-0.07%)
Dec 01, 2017	69.37	69.61	69.30	69.31	1,293	+0.22(+0.32%)
Nov 30, 2017	68.45	69.09	68.45	69.09	1,285	-0.81(-1.17%)
Nov 29, 2017	70.04	70.04	69.68	69.91	1,609	+1.33(+1.94%)
Nov 28, 2017	67.40	68.69	67.25	68.58	4,492	-0.93(-1.34%)
Nov 27, 2017	69.33	69.53	67.50	69.51	5,746	+0.79(+1.15%)
Nov 24, 2017	69.40	69.40	68.60	68.72	910	-2.10(-2.97%)
Nov 22, 2017	70.30	70.84	69.85	70.82	1,385	-0.24(-0.34%)
Nov 21, 2017	70.12	71.66	70.12	71.06	2,663	-0.14(-0.20%)
Nov 20, 2017	71.71	71.71	71.00	71.20	5,414	-0.32(-0.45%)
Nov 17, 2017	71.95	71.95	71.52	71.52	944	-0.01(-0.01%)
Nov 16, 2017	71.15	71.53	70.49	71.53	2,073	+0.59(+0.83%)
Nov 15, 2017	70.43	70.94	70.43	70.94	32,082	-0.80(-1.12%)
Nov 14, 2017	71.94	71.94	71.74	71.74	1,097	+1.32(+1.87%)
Nov 13, 2017	70.34	70.42	69.54	70.42	2,273	-1.25(-1.74%)
Nov 10, 2017	71.53	71.67	71.53	71.67	949	-0.94(-1.29%)
Nov 08, 2017		72.61	72.61	72.61	913	-3.49(-4.59%)
Nov 07, 2017	75.56	76.10	75.56	76.10	806	-0.60(-0.78%)
Nov 06, 2017	76.70	76.70	76.70	76.70	791	+1.76(+2.35%)
Nov 03, 2017	74.99	74.99	74.91	74.94	1,056	-0.15(-0.20%)
Nov 02, 2017	74.44	75.09	74.44	75.09	2,136	-1.03(-1.36%)
Nov 01, 2017	76.42	76.48	75.66	76.12	6,273	+1.67(+2.24%)
Oct 31, 2017	76.31	76.31	74.46	74.46	11,672	-0.75(-1.00%)
Oct 30, 2017	74.91	75.21	74.91	75.21	1,201	+0.07(+0.09%)
Oct 27, 2017	74.92	75.30	74.12	75.14	2,427	-1.62(-2.12%)
Oct 26, 2017	77.00	77.53	76.06	76.77	2,313	-0.30(-0.40%)
Oct 25, 2017	76.48	77.70	76.48	77.07	4,210	+0.60(+0.78%)
Oct 24, 2017	76.24	76.47	75.62	76.47	1,308	+0.24(+0.31%)
Oct 23, 2017	75.97	76.23	75.96	76.23	1,455	+0.43(+0.57%)
Oct 20, 2017	75.84	76.23	75.26	75.80	6,195	-0.17(-0.22%)
Oct 19, 2017	75.31	75.97	75.31	75.97	1,777	+0.37(+0.49%)
Oct 18, 2017	75.50	75.97	75.50	75.60	2,185	+0.56(+0.75%)
Oct 17, 2017	74.48	75.04	74.48	75.04	3,707	-0.13(-0.17%)
Oct 16, 2017	74.76	75.80	74.76	75.17	2,300	+0.51(+0.68%)
Oct 13, 2017	75.06	76.02	74.65	74.66	2,316	+0.19(+0.26%)
Oct 12, 2017	73.64	74.99	73.64	74.47	2,237	+0.17(+0.22%)
Oct 11, 2017	74.05	74.30	73.44	74.30	1,864	+0.55(+0.75%)
Oct 10, 2017	73.00	73.75	73.00	73.75	2,358	+2.03(+2.83%)
Oct 09, 2017	71.84	71.92	71.72	71.72	3,531	+1.06(+1.50%)
Oct 06, 2017	72.89	72.89	70.66	70.66	4,790	-1.02(-1.42%)
Oct 05, 2017	71.35	71.67	71.03	71.67	934	+0.39(+0.55%)
Oct 04, 2017	71.87	71.98	71.28	71.28	1,125	-0.54(-0.75%)
Oct 03, 2017	72.11	72.11	71.21	71.82	1,203	-0.65(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.