Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	51.69	51.69	51.39	51.48	2,347	+0.18(+0.35%)
Feb 27, 2017	50.65	51.31	50.65	51.30	2,366	+0.40(+0.79%)
Feb 24, 2017	50.62	51.10	50.62	50.90	2,727	-0.22(-0.42%)
Feb 23, 2017	50.69	51.26	50.69	51.12	2,125	+0.32(+0.62%)
Feb 22, 2017	51.08	51.08	50.78	50.80	1,307	-0.57(-1.11%)
Feb 21, 2017	51.21	51.37	51.21	51.37	1,156	+0.78(+1.54%)
Feb 17, 2017		50.59	50.59	50.59	0	-0.89(-1.73%)
Feb 16, 2017	50.58	51.49	50.13	51.48	1,329	+0.58(+1.15%)
Feb 15, 2017	50.99	50.99	50.86	50.90	1,471	-0.05(-0.11%)
Feb 14, 2017	50.36	51.42	50.36	50.95	2,633	+0.95(+1.90%)
Feb 10, 2017		50.00	50.00	50.00	898	-0.06(-0.12%)
Feb 09, 2017	50.38	50.42	50.06	50.06	1,026	-0.64(-1.26%)
Feb 08, 2017	50.60	51.17	50.60	50.70	2,216	+1.38(+2.80%)
Feb 07, 2017	49.50	49.94	49.24	49.32	4,531	+0.57(+1.17%)
Feb 06, 2017	48.60	49.39	48.59	48.75	5,351	-0.80(-1.61%)
Feb 03, 2017	49.77	49.77	49.54	49.55	1,786	-0.23(-0.45%)
Feb 02, 2017	49.03	49.97	49.03	49.77	1,555	-0.04(-0.07%)
Feb 01, 2017	49.42	50.01	49.42	49.81	2,537	+0.14(+0.28%)
Jan 31, 2017	48.72	49.67	48.72	49.67	3,407	+1.50(+3.11%)
Jan 30, 2017	48.23	48.49	48.17	48.17	8,280	-0.28(-0.58%)
Jan 27, 2017	48.35	48.49	48.20	48.45	7,043	+0.11(+0.23%)
Jan 26, 2017	48.01	48.40	47.73	48.34	7,279	-0.15(-0.31%)
Jan 25, 2017	48.58	48.66	48.41	48.49	4,304	-0.39(-0.80%)
Jan 24, 2017	48.03	49.17	48.03	48.88	6,003	-0.42(-0.85%)
Jan 23, 2017	49.00	49.55	48.50	49.30	6,885	+1.10(+2.28%)
Jan 20, 2017	47.70	48.58	47.70	48.20	9,472	-0.26(-0.54%)
Jan 19, 2017	48.36	48.46	48.09	48.46	5,260	-0.16(-0.33%)
Jan 18, 2017	48.45	48.70	48.45	48.62	9,410	-0.93(-1.88%)
Jan 17, 2017	49.69	49.93	49.43	49.55	15,861	+0.83(+1.70%)
Jan 13, 2017		48.72	48.72	48.72	0	+0.57(+1.18%)
Jan 12, 2017	48.30	48.59	48.14	48.15	4,662	-0.38(-0.79%)
Jan 11, 2017	48.36	48.82	48.36	48.53	1,729	-0.09(-0.18%)
Jan 10, 2017	48.35	48.62	48.26	48.62	2,429	+1.26(+2.66%)
Jan 09, 2017	47.38	47.51	47.06	47.36	12,518	-0.48(-1.00%)
Jan 06, 2017	47.64	47.97	47.58	47.84	3,949	-0.54(-1.12%)
Jan 05, 2017	47.63	48.74	47.63	48.38	3,923	+4.01(+9.04%)
Jan 04, 2017	44.30	44.46	44.30	44.37	2,943	+1.17(+2.71%)
Jan 03, 2017	43.17	44.24	43.04	43.20	15,597	-0.40(-0.91%)
Dec 30, 2016		43.60	43.60	43.60	0	+0.96(+2.24%)
Dec 29, 2016	42.92	43.47	42.55	42.64	5,339	+0.16(+0.38%)
Dec 28, 2016	42.30	42.86	42.30	42.48	6,514	-0.92(-2.12%)
Dec 27, 2016	42.26	43.40	42.26	43.40	6,952	-0.01(-0.03%)
Dec 23, 2016		43.41	43.41	43.41	0	+0.22(+0.51%)
Dec 22, 2016	43.44	43.69	43.06	43.20	7,141	+0.08(+0.17%)
Dec 21, 2016	43.12	43.33	42.96	43.12	4,588	+0.29(+0.69%)
Dec 20, 2016	42.77	43.03	42.63	42.83	3,507	+0.14(+0.32%)
Dec 19, 2016	42.53	43.08	42.43	42.69	11,584	+0.23(+0.54%)
Dec 16, 2016	42.27	43.08	42.27	42.46	3,771	-0.38(-0.90%)
Dec 15, 2016	42.68	43.10	42.66	42.84	14,176	+0.73(+1.75%)
Dec 14, 2016	42.60	43.08	41.94	42.11	10,693	-0.86(-2.00%)
Dec 13, 2016	42.86	43.19	42.86	42.97	11,905	+0.64(+1.52%)
Dec 12, 2016	42.37	42.51	42.15	42.33	7,611	-0.79(-1.84%)
Dec 09, 2016	42.98	44.17	42.98	43.12	6,544	-0.54(-1.24%)
Dec 08, 2016	43.47	44.49	43.37	43.66	4,558	-0.10(-0.23%)
Dec 07, 2016	44.00	44.00	43.34	43.76	5,392	-0.43(-0.97%)
Dec 06, 2016	43.32	44.19	43.32	44.19	5,367	+0.74(+1.70%)
Dec 05, 2016	43.26	43.64	43.23	43.45	7,449	+0.00(+0.00%)
Dec 02, 2016	43.47	44.10	42.93	43.45	1,985	+0.62(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.