Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.00	17.04	16.81	16.82	562,898	-0.54(-3.11%)
Jan 29, 2015	17.30	17.37	17.15	17.36	1,215,909	-0.07(-0.40%)
Jan 28, 2015	17.47	17.68	17.42	17.43	497,654	+0.01(+0.03%)
Jan 27, 2015	17.40	17.48	17.25	17.42	372,743	-0.26(-1.45%)
Jan 26, 2015	17.55	17.73	17.53	17.68	616,936	+0.59(+3.45%)
Jan 23, 2015	17.09	17.20	16.97	17.09	1,129,765	-0.01(-0.06%)
Jan 22, 2015		17.12		17.10	1,104,997	+0.50(+3.01%)
Jan 21, 2015	16.49	16.62	16.41	16.60	966,186	+0.54(+3.36%)
Jan 20, 2015	16.18	16.24	15.97	16.06	604,647	+0.26(+1.65%)
Jan 16, 2015		15.80	15.80	15.80	0	-0.30(-1.86%)
Jan 15, 2015	16.17	16.30	16.04	16.10	306,465	-0.07(-0.43%)
Jan 14, 2015	16.13	16.20	16.00	16.17	244,441	-0.27(-1.64%)
Jan 13, 2015				16.44	1,128,693	+0.24(+1.48%)
Jan 12, 2015	16.47	16.53	16.16	16.20	513,696	-0.31(-1.88%)
Jan 09, 2015	16.54	16.60	16.43	16.51	1,013,940	-0.09(-0.54%)
Jan 08, 2015	16.48	16.61	16.45	16.60	1,047,455	+0.38(+2.31%)
Jan 07, 2015	16.00	16.25	15.95	16.23	1,378,266	+0.94(+6.14%)
Jan 06, 2015	15.40	15.49	15.05	15.29	626,067	+0.69(+4.73%)
Jan 05, 2015	14.48	14.60	14.34	14.60	418,700	+0.22(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.