Tencent Holdings ADR (OP: TCEHY )

75.50 USD +0.58 (+0.77%)
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 26.60 26.68 26.52 26.53 631,534 -0.12(-0.45%)
Oct 28, 2016 26.75 27.02 26.60 26.65 561,149 -0.36(-1.33%)
Oct 27, 2016 27.30 27.38 27.00 27.01 356,997 -0.23(-0.84%)
Oct 26, 2016 27.42 27.50 27.24 27.24 617,929 -0.36(-1.30%)
Oct 25, 2016 27.67 27.84 27.52 27.60 616,423 -0.15(-0.56%)
Oct 24, 2016 27.84 27.88 27.70 27.75 603,956 +0.13(+0.49%)
Oct 21, 2016 27.65 27.67 27.52 27.62 527,552 -0.04(-0.14%)
Oct 20, 2016 27.67 27.70 27.41 27.66 525,615 +0.33(+1.21%)
Oct 19, 2016 27.33 27.48 27.27 27.33 561,358 +0.01(+0.04%)
Oct 18, 2016 27.32 27.51 27.14 27.32 533,228 +0.36(+1.34%)
Oct 17, 2016 26.99 27.14 26.86 26.96 701,341 -0.07(-0.26%)
Oct 14, 2016 27.08 27.12 26.97 27.03 982,555 +0.18(+0.67%)
Oct 13, 2016 27.01 27.03 26.76 26.85 1,030,982 -0.50(-1.83%)
Oct 12, 2016 27.51 27.60 27.34 27.35 603,779 -0.16(-0.58%)
Oct 11, 2016 27.85 27.86 27.45 27.51 796,305 -0.50(-1.79%)
Oct 10, 2016 28.10 28.01 440,052 +0.25(+0.90%)
Oct 07, 2016 27.91 27.98 27.68 27.76 441,872 -0.16(-0.59%)
Oct 06, 2016 28.08 28.09 27.86 27.92 946,514 -0.10(-0.34%)
Oct 05, 2016 28.23 28.23 27.86 28.02 498,088 +0.16(+0.57%)
Oct 04, 2016 28.14 28.14 27.76 27.86 1,033,621 -0.09(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.