Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.76	20.02	19.76	19.95	809,808	+0.22(+1.12%)
Nov 27, 2015	19.80	19.86	19.72	19.73	245,479	-0.52(-2.57%)
Nov 25, 2015		20.25	20.25	20.25	0	+0.04(+0.20%)
Nov 24, 2015	19.97	20.26	19.83	20.21	803,356	+0.06(+0.30%)
Nov 23, 2015		20.26		20.15	1,022,805	-0.10(-0.49%)
Nov 20, 2015	19.88	20.25	19.76	20.25	1,894,117	+0.45(+2.27%)
Nov 19, 2015	19.75	19.83	19.71	19.80	356,914	+0.02(+0.10%)
Nov 18, 2015	19.58	19.78	19.47	19.78	364,800	+0.08(+0.41%)
Nov 17, 2015	19.67	19.73	19.60	19.70	631,791	+0.07(+0.36%)
Nov 16, 2015	19.28	19.64	19.15	19.63	226,249	+0.36(+1.84%)
Nov 13, 2015	19.52	19.52	19.20	19.27	384,163	-0.35(-1.76%)
Nov 12, 2015	19.73	19.81	19.61	19.62	583,898	+0.07(+0.36%)
Nov 11, 2015	19.65	19.70	19.52	19.55	783,522	-0.02(-0.13%)
Nov 10, 2015	19.57	19.66	19.40	19.57	1,262,503	+0.12(+0.64%)
Nov 09, 2015	19.64	19.65	19.30	19.45	563,258	-0.34(-1.72%)
Nov 06, 2015	19.80	19.88	19.63	19.79	967,388	+0.20(+1.02%)
Nov 05, 2015		19.57	19.47	19.59	567,968	+0.02(+0.10%)
Nov 04, 2015	19.63	19.80	19.47	19.57	461,959	+0.04(+0.20%)
Nov 03, 2015	19.40	19.61	19.34	19.53	223,762	+0.35(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.