Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.35	32.65	32.21	32.65	32,012	+0.59(+1.84%)
Dec 28, 2012	32.00	32.25	32.00	32.06	29,717	+0.19(+0.60%)
Dec 27, 2012	31.78	32.09	31.64	31.87	40,891	-0.13(-0.40%)
Dec 26, 2012	31.75	32.04	31.75	32.00	23,537	+0.17(+0.53%)
Dec 24, 2012	32.03	32.03	31.60	31.83	43,692	-0.23(-0.72%)
Dec 21, 2012	32.00	32.08	31.85	32.06	56,525	-0.15(-0.47%)
Dec 20, 2012	32.00	32.32	32.00	32.21	26,056	+0.11(+0.34%)
Dec 19, 2012	32.10	32.26	32.08	32.10	64,517	-0.30(-0.93%)
Dec 18, 2012	32.32	32.50	32.12	32.40	28,390	+0.08(+0.25%)
Dec 17, 2012	32.36	32.36	32.05	32.32	20,934	-0.05(-0.15%)
Dec 14, 2012	32.39	32.43	32.24	32.37	32,396	-0.01(-0.03%)
Dec 13, 2012	32.79	32.79	32.25	32.38	27,855	-0.16(-0.49%)
Dec 12, 2012	32.65	32.85	32.50	32.54	32,296	-0.10(-0.31%)
Dec 11, 2012	32.54	32.78	32.54	32.64	126,189	+0.03(+0.09%)
Dec 10, 2012	32.89	32.89	32.58	32.61	32,327	+0.21(+0.65%)
Dec 07, 2012	32.56	32.56	32.20	32.40	54,199	-0.20(-0.61%)
Dec 06, 2012	32.38	32.69	32.38	32.60	49,206	+0.35(+1.09%)
Dec 05, 2012	32.08	32.51	32.08	32.25	109,809	+0.70(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.