Tencent Holdings ADR (OP: TCEHY )

87.25 USD +0.35 (+0.40%)
Official Closing Price Updated: 4:58 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 32.35 32.65 32.21 32.65 32,012 +0.59(+1.84%)
Dec 28, 2012 32.00 32.25 32.00 32.06 29,717 +0.19(+0.60%)
Dec 27, 2012 31.78 32.09 31.64 31.87 40,891 -0.13(-0.40%)
Dec 26, 2012 31.75 32.04 31.75 32.00 23,537 +0.17(+0.53%)
Dec 24, 2012 32.03 32.03 31.60 31.83 43,692 -0.23(-0.72%)
Dec 21, 2012 32.00 32.08 31.85 32.06 56,525 -0.15(-0.47%)
Dec 20, 2012 32.00 32.32 32.00 32.21 26,056 +0.11(+0.34%)
Dec 19, 2012 32.10 32.26 32.08 32.10 64,517 -0.30(-0.93%)
Dec 18, 2012 32.32 32.50 32.12 32.40 28,390 +0.08(+0.25%)
Dec 17, 2012 32.36 32.36 32.05 32.32 20,934 -0.05(-0.15%)
Dec 14, 2012 32.39 32.43 32.24 32.37 32,396 -0.01(-0.03%)
Dec 13, 2012 32.79 32.79 32.25 32.38 27,855 -0.16(-0.49%)
Dec 12, 2012 32.65 32.85 32.50 32.54 32,296 -0.10(-0.31%)
Dec 11, 2012 32.54 32.78 32.54 32.64 126,189 +0.03(+0.09%)
Dec 10, 2012 32.89 32.89 32.58 32.61 32,327 +0.21(+0.65%)
Dec 07, 2012 32.56 32.56 32.20 32.40 54,199 -0.20(-0.61%)
Dec 06, 2012 32.38 32.69 32.38 32.60 49,206 +0.35(+1.09%)
Dec 05, 2012 32.08 32.51 32.08 32.25 109,809 +0.70(+2.22%)
Dec 04, 2012 31.38 31.76 31.36 31.55 38,414 -0.95(-2.92%)
Nov 30, 2012 32.64 32.64 32.45 32.50 12,849 -0.35(-1.07%)
Nov 29, 2012 33.07 33.07 32.85 32.85 33,426 +0.15(+0.46%)
Nov 28, 2012 32.80 32.80 32.31 32.70 32,573 +0.32(+0.99%)
Nov 27, 2012 32.25 32.45 32.25 32.38 15,482 -0.05(-0.15%)
Nov 26, 2012 32.75 32.75 32.40 32.43 37,663 -0.77(-2.32%)
Nov 24, 2012 33.27 33.27 32.99 33.20 11,658 +0.00(+0.00%)
Nov 23, 2012 33.27 33.27 32.99 33.20 11,658 -0.17(-0.51%)
Nov 21, 2012 33.05 33.46 33.05 33.37 21,353 +0.73(+2.24%)
Nov 20, 2012 32.40 32.64 32.27 32.64 44,335 +0.64(+2.00%)
Nov 19, 2012 31.59 32.00 31.59 32.00 173,734 +0.10(+0.31%)
Nov 16, 2012 31.82 31.99 31.71 31.90 230,339 +0.01(+0.03%)
Nov 15, 2012 32.40 32.42 31.77 31.89 338,467 -1.65(-4.92%)
Nov 14, 2012 34.80 34.80 33.54 33.54 34,035 -1.52(-4.34%)
Nov 13, 2012 35.00 35.55 34.80 35.06 62,100 +0.09(+0.26%)
Nov 12, 2012 34.80 35.15 34.80 34.97 49,773 +0.52(+1.52%)
Nov 09, 2012 34.08 34.55 34.08 34.45 39,433 -0.18(-0.53%)
Nov 08, 2012 35.10 35.10 34.63 34.63 25,889 -0.25(-0.72%)
Nov 07, 2012 35.80 35.80 34.70 34.88 38,688 -1.05(-2.92%)
Nov 06, 2012 35.81 35.93 35.60 35.93 9,029 +0.24(+0.67%)
Nov 05, 2012 35.80 35.80 35.38 35.69 20,294 -0.16(-0.45%)
Nov 02, 2012 36.15 36.15 35.66 35.85 41,094 -0.29(-0.80%)
Nov 01, 2012 35.34 36.15 35.34 36.14 31,688 +0.98(+2.79%)
Oct 31, 2012 35.35 35.50 34.56 35.16 93,341 +0.86(+2.51%)
Oct 26, 2012 34.30 34.30 34.30 0 -0.70(-2.00%)
Oct 25, 2012 35.00 35.26 34.87 35.00 19,486 +0.27(+0.78%)
Oct 24, 2012 34.72 34.99 34.72 34.73 19,429 +1.02(+3.03%)
Oct 23, 2012 34.21 34.21 33.54 33.71 12,881 +0.23(+0.69%)
Oct 19, 2012 33.50 33.70 33.32 33.48 42,762 +0.18(+0.54%)
Oct 18, 2012 33.30 33.75 33.30 33.30 39,107 -0.83(-2.43%)
Oct 17, 2012 33.82 34.13 33.70 34.13 20,832 +0.33(+0.98%)
Oct 16, 2012 33.44 33.91 33.44 33.80 17,977 +0.40(+1.20%)
Oct 15, 2012 33.22 33.55 33.22 33.40 26,033 +0.21(+0.63%)
Oct 12, 2012 33.48 33.51 33.18 33.19 12,060 +0.03(+0.09%)
Oct 11, 2012 33.38 33.45 33.15 33.16 37,704 -0.21(-0.63%)
Oct 10, 2012 33.29 33.59 33.26 33.37 14,937 +0.19(+0.57%)
Oct 09, 2012 33.45 33.65 33.15 33.18 60,058 -0.45(-1.34%)
Oct 08, 2012 33.77 33.77 33.50 33.63 39,890 -0.22(-0.65%)
Oct 06, 2012 34.27 34.27 33.85 33.85 29,723 +0.00(+0.00%)
Oct 05, 2012 34.27 34.27 33.85 33.85 29,723 -0.16(-0.47%)
Oct 04, 2012 34.35 34.37 33.90 34.01 30,576 +0.18(+0.53%)
Oct 03, 2012 33.83 34.27 33.80 33.83 34,281 +0.10(+0.30%)
Oct 02, 2012 33.90 34.10 33.72 33.73 29,688 -0.08(-0.24%)
Oct 01, 2012 33.75 34.34 33.75 33.81 60,888 -0.07(-0.21%)
Sep 28, 2012 34.24 34.24 33.75 33.88 15,693 +0.06(+0.17%)
Sep 27, 2012 33.60 33.83 33.57 33.82 26,459 +1.12(+3.43%)
Sep 26, 2012 32.82 32.83 32.60 32.70 17,197 +0.05(+0.15%)
Sep 25, 2012 33.29 33.30 32.65 32.65 59,432 -0.15(-0.46%)
Sep 24, 2012 32.17 32.84 32.17 32.80 41,523 +0.09(+0.26%)
Sep 21, 2012 32.73 32.93 32.64 32.71 22,103 +0.16(+0.50%)
Sep 20, 2012 32.23 32.59 32.23 32.55 14,881 -0.23(-0.70%)
Sep 19, 2012 32.72 33.20 32.72 32.78 41,330 -0.12(-0.36%)
Sep 18, 2012 32.75 33.03 32.75 32.90 6,704 +0.10(+0.30%)
Sep 17, 2012 33.10 33.10 32.71 32.80 30,916 -0.48(-1.43%)
Sep 14, 2012 33.00 33.56 32.76 33.28 64,617 +0.57(+1.73%)
Sep 13, 2012 32.10 32.95 31.85 32.71 60,579 +0.52(+1.62%)
Sep 12, 2012 32.18 32.39 32.11 32.19 14,394 +0.24(+0.75%)
Sep 11, 2012 31.92 32.01 31.88 31.95 41,584 +0.55(+1.75%)
Sep 10, 2012 31.42 31.82 31.40 31.40 22,398 -0.07(-0.22%)
Sep 07, 2012 31.50 31.61 31.34 31.47 35,037 -0.03(-0.10%)
Sep 06, 2012 30.81 31.50 30.81 31.50 76,981 +1.31(+4.34%)
Sep 05, 2012 30.28 30.42 30.14 30.19 10,494 -0.31(-1.02%)
Sep 04, 2012 30.83 30.83 30.25 30.50 26,834 +0.03(+0.10%)
Aug 31, 2012 30.45 30.66 30.45 30.47 13,955 +0.16(+0.53%)
Aug 30, 2012 30.92 30.92 30.30 30.31 21,643 -0.74(-2.38%)
Aug 29, 2012 31.10 31.25 31.05 31.05 25,761 -0.30(-0.96%)
Aug 27, 2012 31.56 31.63 31.35 31.35 10,156 -0.20(-0.63%)
Aug 24, 2012 31.35 31.65 31.35 31.55 27,448 -0.07(-0.22%)
Aug 23, 2012 32.15 32.15 31.62 31.62 10,362 -0.10(-0.32%)
Aug 22, 2012 31.44 31.85 31.44 31.72 53,361 -0.03(-0.09%)
Aug 21, 2012 31.91 32.11 31.75 31.75 81,580 -0.32(-1.00%)
Aug 20, 2012 32.00 32.23 32.00 32.07 104,174 +0.17(+0.53%)
Aug 17, 2012 32.23 32.23 31.81 31.90 23,945 +0.28(+0.89%)
Aug 16, 2012 31.48 31.64 31.35 31.62 61,429 +1.56(+5.19%)
Aug 15, 2012 29.97 30.14 29.65 30.06 42,520 +0.54(+1.83%)
Aug 14, 2012 29.55 29.70 29.50 29.52 13,742 +0.32(+1.10%)
Aug 13, 2012 29.25 29.62 29.20 29.20 21,918 -0.75(-2.50%)
Aug 11, 2012 29.92 29.95 29.81 29.95 17,327 +0.00(+0.00%)
Aug 10, 2012 29.92 29.95 29.81 29.95 17,327 -0.75(-2.44%)
Aug 09, 2012 30.58 30.93 30.58 30.70 84,329 +0.40(+1.32%)
Aug 08, 2012 30.35 30.48 30.30 30.30 47,183 -0.02(-0.07%)
Aug 07, 2012 30.27 30.52 30.25 30.32 11,639 +0.19(+0.63%)
Aug 06, 2012 29.89 30.37 29.89 30.13 30,582 +0.05(+0.17%)
Aug 03, 2012 29.98 30.09 29.75 30.08 11,265 +0.88(+3.01%)
Aug 02, 2012 29.60 29.60 29.10 29.20 30,078 -0.28(-0.95%)
Aug 01, 2012 29.45 29.55 29.38 29.48 110,702 -0.03(-0.10%)
Jul 31, 2012 29.86 29.86 29.51 29.51 59,419 +0.03(+0.10%)
Jul 30, 2012 29.46 29.79 29.46 29.48 54,769 -0.36(-1.21%)
Jul 27, 2012 29.36 29.96 29.36 29.84 19,524 +0.76(+2.61%)
Jul 26, 2012 29.10 29.10 28.81 29.08 14,196 +0.22(+0.76%)
Jul 25, 2012 29.21 29.21 28.75 28.86 78,394 -0.39(-1.33%)
Jul 24, 2012 29.09 29.32 29.05 29.25 55,602 +0.00(+0.00%)
Jul 23, 2012 29.05 29.38 28.90 29.25 6,867 -0.21(-0.71%)
Jul 20, 2012 29.62 29.77 29.38 29.46 13,516 +0.16(+0.55%)
Jul 19, 2012 29.21 29.45 29.15 29.30 20,815 +0.50(+1.74%)
Jul 18, 2012 28.84 28.85 28.45 28.80 13,389 -0.62(-2.11%)
Jul 17, 2012 29.30 29.65 29.15 29.42 27,046 +0.49(+1.69%)
Jul 16, 2012 29.03 29.03 28.80 28.93 29,763 +0.00(+0.00%)
Jul 14, 2012 28.55 29.03 28.55 28.93 39,039 +0.00(+0.00%)
Jul 13, 2012 28.55 29.03 28.55 28.93 39,039 +0.46(+1.62%)
Jul 12, 2012 28.36 28.50 28.20 28.47 13,141 -0.72(-2.47%)
Jul 11, 2012 29.50 29.50 29.00 29.19 26,743 -0.11(-0.38%)
Jul 10, 2012 29.66 29.96 29.30 29.30 16,500 -0.12(-0.41%)
Jul 09, 2012 29.36 29.61 29.35 29.42 10,478 -0.72(-2.39%)
Jul 06, 2012 30.14 30.26 30.02 30.14 21,459 -0.22(-0.72%)
Jul 05, 2012 30.23 30.49 30.23 30.36 9,734 +0.11(+0.36%)
Jul 03, 2012 29.90 30.28 29.68 30.25 41,064 +0.88(+3.00%)
Jul 02, 2012 28.92 29.41 28.92 29.37 17,515 +0.07(+0.24%)
Jun 30, 2012 29.06 29.42 29.06 29.30 117,850 -0.12(-0.41%)
Jun 29, 2012 29.06 29.42 29.06 29.42 118,169 +1.27(+4.51%)
Jun 28, 2012 28.00 28.15 27.90 28.15 121,758 -0.94(-3.23%)
Jun 27, 2012 29.14 29.18 28.94 29.09 124,238 +1.03(+3.67%)
Jun 26, 2012 28.00 28.15 27.95 28.06 248,782 -0.16(-0.57%)
Jun 25, 2012 28.30 28.60 28.15 28.22 105,728 -0.39(-1.36%)
Jun 22, 2012 28.96 28.96 28.49 28.61 168,798 -0.21(-0.73%)
Jun 21, 2012 29.60 29.60 28.82 28.82 221,460 -2.03(-6.58%)
Jun 20, 2012 30.60 30.85 30.60 30.85 43,142 +0.13(+0.42%)
Jun 19, 2012 30.47 31.01 30.47 30.72 48,840 +0.67(+2.23%)
Jun 18, 2012 30.40 30.40 29.90 30.05 22,792 +0.35(+1.18%)
Jun 15, 2012 29.42 29.85 29.42 29.70 12,256 +0.53(+1.82%)
Jun 14, 2012 28.80 29.31 28.80 29.17 41,903 +0.19(+0.66%)
Jun 13, 2012 29.10 29.19 28.98 28.98 33,324 -0.28(-0.96%)
Jun 12, 2012 29.39 29.39 28.85 29.26 20,945 +0.14(+0.48%)
Jun 11, 2012 29.60 29.70 29.12 29.12 36,424 +0.50(+1.75%)
Jun 08, 2012 28.28 28.67 28.28 28.62 29,625 -0.01(-0.03%)
Jun 07, 2012 28.15 29.07 28.15 28.63 187,175 +0.33(+1.17%)
Jun 06, 2012 27.75 28.30 27.75 28.30 34,168 +1.31(+4.85%)
Jun 05, 2012 26.97 27.21 26.93 26.99 40,904 -0.11(-0.41%)
Jun 04, 2012 26.92 27.16 26.84 27.10 34,738 -0.15(-0.55%)
Jun 01, 2012 26.61 27.41 26.61 27.25 78,542 -0.20(-0.73%)
May 31, 2012 27.30 27.59 27.19 27.45 17,166 +0.10(+0.37%)
May 30, 2012 27.42 27.50 27.33 27.35 24,451 -0.33(-1.19%)
May 29, 2012 27.56 27.87 27.55 27.68 28,140 +0.12(+0.44%)
May 25, 2012 27.70 28.01 27.54 27.56 23,839 +0.16(+0.58%)
May 24, 2012 27.69 27.77 27.30 27.40 31,175 +0.35(+1.29%)
May 23, 2012 27.26 27.26 26.60 27.05 26,161 +0.05(+0.19%)
May 22, 2012 27.37 27.37 26.79 27.00 309,892 -0.85(-3.05%)
May 21, 2012 27.82 27.85 27.58 27.85 117,925 -0.56(-1.97%)
May 18, 2012 28.65 28.90 28.36 28.41 70,987 +0.10(+0.35%)
May 17, 2012 28.98 28.98 28.29 28.31 39,427 -0.19(-0.67%)
May 16, 2012 28.60 28.60 28.25 28.50 37,870 -0.51(-1.76%)
May 15, 2012 29.39 29.47 29.01 29.01 46,548 +0.16(+0.55%)
May 14, 2012 28.65 28.96 28.65 28.85 24,694 +0.07(+0.24%)
May 11, 2012 28.60 28.99 28.60 28.78 24,858 +0.08(+0.28%)
May 10, 2012 28.65 28.87 28.61 28.70 74,901 -0.22(-0.76%)
May 09, 2012 28.68 28.92 28.55 28.92 30,336 -0.71(-2.40%)
May 08, 2012 29.66 29.92 29.28 29.63 44,949 -0.47(-1.56%)
May 07, 2012 29.97 30.15 29.71 30.10 32,420 -0.79(-2.56%)
May 04, 2012 31.23 31.23 30.68 30.89 23,824 -0.75(-2.37%)
May 03, 2012 31.73 31.73 31.52 31.64 58,104 +0.62(+2.00%)
May 02, 2012 31.20 31.20 30.88 31.02 112,325 -0.48(-1.52%)
May 01, 2012 31.20 31.68 31.20 31.50 30,740 +0.26(+0.83%)
Apr 30, 2012 31.19 31.60 31.19 31.24 27,186 +0.93(+3.07%)
Apr 27, 2012 30.40 30.41 30.12 30.31 15,927 +0.17(+0.56%)
Apr 26, 2012 29.85 30.14 29.85 30.14 36,502 +0.78(+2.66%)
Apr 25, 2012 29.49 29.49 29.25 29.36 99,898 -1.25(-4.08%)
Apr 24, 2012 30.52 30.76 30.52 30.61 25,464 +0.44(+1.46%)
Apr 23, 2012 30.12 30.28 30.06 30.17 81,183 +0.00(+0.00%)
Apr 20, 2012 29.90 30.29 29.90 30.17 16,156 +0.12(+0.40%)
Apr 19, 2012 30.71 30.71 29.90 30.05 62,730 -0.25(-0.83%)
Apr 18, 2012 30.21 30.59 30.20 30.30 86,132 +0.40(+1.34%)
Apr 17, 2012 29.52 29.94 29.49 29.90 35,089 +0.20(+0.67%)
Apr 16, 2012 29.46 29.80 29.46 29.70 147,751 +0.70(+2.41%)
Apr 13, 2012 29.11 29.11 28.80 29.00 33,976 -0.06(-0.21%)
Apr 12, 2012 28.46 29.06 28.46 29.06 37,741 +0.81(+2.87%)
Apr 11, 2012 28.59 28.59 28.12 28.25 76,793 +0.73(+2.65%)
Apr 10, 2012 28.20 28.45 27.52 27.52 190,140 -0.81(-2.86%)
Apr 09, 2012 28.45 28.46 28.32 28.33 26,975 -0.45(-1.56%)
Apr 05, 2012 28.44 28.85 28.44 28.78 17,853 +0.20(+0.70%)
Apr 04, 2012 28.32 28.61 28.30 28.58 52,876 -0.17(-0.59%)
Apr 03, 2012 28.60 28.75 28.44 28.75 42,806 +0.60(+2.13%)
Apr 02, 2012 27.64 28.24 27.64 28.15 125,748 +0.29(+1.04%)
Mar 30, 2012 27.76 27.93 27.67 27.86 29,794 +0.32(+1.16%)
Mar 29, 2012 27.79 27.79 27.26 27.54 33,142 -0.51(-1.82%)
Mar 28, 2012 28.28 28.33 27.95 28.05 54,433 -0.31(-1.09%)
Mar 27, 2012 28.73 28.73 28.28 28.36 68,377 -0.15(-0.53%)
Mar 26, 2012 28.55 28.65 28.15 28.51 58,152 +0.00(+0.00%)
Mar 23, 2012 28.65 28.65 28.38 28.51 25,747 +0.01(+0.04%)
Mar 22, 2012 28.15 28.63 28.01 28.50 179,854 +0.58(+2.08%)
Mar 21, 2012 28.00 28.00 27.70 27.92 325,279 +0.03(+0.11%)
Mar 20, 2012 27.83 27.90 27.61 27.89 492,420 -0.56(-1.97%)
Mar 19, 2012 28.14 28.45 28.14 28.45 440,382 +0.60(+2.15%)
Mar 16, 2012 27.90 28.00 27.78 27.85 374,570 +1.11(+4.15%)
Mar 15, 2012 26.70 26.85 26.54 26.74 24,081 +0.84(+3.24%)
Mar 14, 2012 26.09 26.09 25.65 25.90 23,420 -0.05(-0.19%)
Mar 13, 2012 25.85 25.95 25.70 25.95 26,433 +0.30(+1.17%)
Mar 12, 2012 25.74 25.74 25.50 25.65 26,231 +0.17(+0.67%)
Mar 09, 2012 25.40 25.75 25.40 25.48 37,150 +0.10(+0.39%)
Mar 08, 2012 25.30 25.56 25.30 25.38 147,991 +0.26(+1.04%)
Mar 07, 2012 24.87 25.20 24.87 25.12 19,218 +0.37(+1.49%)
Mar 06, 2012 25.16 25.16 24.71 24.75 61,977 -0.64(-2.52%)
Mar 05, 2012 25.69 25.69 25.32 25.39 16,512 -0.23(-0.90%)
Mar 02, 2012 25.61 25.71 25.60 25.62 70,219 -0.18(-0.70%)
Mar 01, 2012 25.88 25.88 25.68 25.80 22,429 +0.05(+0.19%)
Feb 29, 2012 25.92 26.45 25.75 25.75 54,050 -0.16(-0.62%)
Feb 28, 2012 25.80 25.91 25.70 25.91 29,591 +0.50(+1.97%)
Feb 27, 2012 25.20 25.50 25.17 25.41 27,352 -0.39(-1.51%)
Feb 24, 2012 25.80 25.84 25.73 25.80 63,435 +0.03(+0.12%)
Feb 23, 2012 25.55 25.78 25.52 25.77 60,312 +0.54(+2.14%)
Feb 22, 2012 25.31 25.68 25.18 25.23 35,543 +0.40(+1.61%)
Feb 21, 2012 24.90 25.35 24.79 24.83 29,757 -0.63(-2.47%)
Feb 17, 2012 25.73 25.83 25.41 25.46 29,428 -0.49(-1.89%)
Feb 16, 2012 25.61 25.96 25.61 25.95 38,962 +1.23(+4.98%)
Feb 15, 2012 24.78 24.95 24.72 24.72 35,534 +0.66(+2.74%)
Feb 14, 2012 24.24 24.24 23.86 24.06 33,242 -0.10(-0.41%)
Feb 13, 2012 24.09 24.36 24.09 24.16 40,035 +0.33(+1.38%)
Feb 10, 2012 23.91 23.91 23.76 23.83 66,496 -0.64(-2.62%)
Feb 09, 2012 24.32 24.60 24.32 24.47 97,707 +0.62(+2.60%)
Feb 08, 2012 24.24 24.24 23.85 23.85 35,001 +0.06(+0.25%)
Feb 07, 2012 23.48 23.93 23.48 23.79 24,713 -0.06(-0.25%)
Feb 06, 2012 23.86 24.15 23.85 23.85 25,004 -0.33(-1.36%)
Feb 03, 2012 23.90 24.31 23.90 24.18 25,150 -0.02(-0.08%)
Feb 02, 2012 24.05 24.24 24.05 24.20 39,364 +0.16(+0.67%)
Feb 01, 2012 24.04 24.10 23.59 24.04 50,301 -0.36(-1.48%)
Jan 31, 2012 24.30 24.61 24.30 24.40 30,597 +0.50(+2.09%)
Jan 30, 2012 23.55 23.90 23.55 23.90 37,713 +0.40(+1.70%)
Jan 27, 2012 23.15 23.54 23.15 23.50 71,313 +0.08(+0.34%)
Jan 26, 2012 23.90 23.90 23.42 23.42 17,357 -0.21(-0.89%)
Jan 25, 2012 23.58 23.88 23.40 23.63 54,500 +0.00(+0.00%)
Jan 24, 2012 23.57 23.63 23.45 23.63 44,102 +0.07(+0.30%)
Jan 23, 2012 23.24 23.65 23.24 23.56 79,435 +0.10(+0.43%)
Jan 20, 2012 23.16 23.48 23.16 23.46 55,228 +0.18(+0.77%)
Jan 19, 2012 23.38 23.45 23.20 23.28 31,067 -0.24(-1.02%)
Jan 18, 2012 23.20 23.55 23.20 23.52 27,741 +0.80(+3.52%)
Jan 17, 2012 22.78 22.85 22.60 22.72 70,027 +0.98(+4.51%)
Jan 13, 2012 21.63 21.99 21.61 21.74 93,320 +0.04(+0.18%)
Jan 12, 2012 21.79 21.79 21.53 21.70 65,364 +0.10(+0.46%)
Jan 11, 2012 21.28 21.69 21.28 21.60 18,257 +0.75(+3.60%)
Jan 10, 2012 20.71 20.94 20.71 20.85 36,319 +0.73(+3.63%)
Jan 09, 2012 19.79 20.13 19.79 20.12 116,533 +0.17(+0.85%)
Jan 06, 2012 19.79 20.16 19.79 19.95 33,233 -0.36(-1.77%)
Jan 05, 2012 20.22 20.39 20.12 20.31 36,561 -0.12(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.