Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.40	37.87	37.40	37.79	2,173,544	+0.39(+1.04%)
Dec 28, 2023	37.25	37.63	37.20	37.40	4,494,416	+0.78(+2.13%)
Dec 27, 2023	36.71	36.75	36.32	36.62	5,344,306	-1.11(-2.94%)
Dec 26, 2023	37.52	38.11	37.46	37.73	8,162,234	+1.26(+3.45%)
Dec 22, 2023	35.33	36.67	35.11	36.47	16,675,892	-3.98(-9.84%)
Dec 21, 2023	39.95	40.50	39.90	40.45	1,628,791	+1.00(+2.53%)
Dec 20, 2023	40.14	40.15	39.43	39.45	1,369,641	-0.91(-2.25%)
Dec 19, 2023	40.16	40.54	40.10	40.36	2,084,670	+0.76(+1.92%)
Dec 18, 2023	39.63	39.78	39.30	39.60	2,032,183	-0.48(-1.20%)
Dec 15, 2023	40.15	40.46	39.98	40.08	2,376,429	+0.04(+0.10%)
Dec 14, 2023	39.15	40.12	39.12	40.04	2,691,929	+0.32(+0.81%)
Dec 13, 2023	39.20	39.72	38.94	39.72	1,749,730	-0.05(-0.13%)
Dec 12, 2023	39.67	39.82	39.44	39.77	1,048,137	+0.15(+0.38%)
Dec 11, 2023	39.40	40.37	39.30	39.62	1,539,237	+0.70(+1.80%)
Dec 08, 2023	39.08	39.14	38.86	38.92	2,070,673	-0.63(-1.59%)
Dec 07, 2023	39.36	39.60	39.31	39.55	2,156,503	-0.13(-0.33%)
Dec 06, 2023	39.78	40.05	39.62	39.68	1,067,555	+0.03(+0.08%)
Dec 05, 2023	39.56	39.74	39.27	39.65	5,369,444	-1.04(-2.56%)
Dec 04, 2023	40.68	40.98	40.52	40.69	2,332,401	-0.35(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.