Tencent Holdings ADR (OP: TCEHY )

59.80 USD +0.92 (+1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 25.92 26.45 25.75 25.75 54,050 -0.16(-0.62%)
Feb 28, 2012 25.80 25.91 25.70 25.91 29,591 +0.50(+1.97%)
Feb 27, 2012 25.20 25.50 25.17 25.41 27,352 -0.39(-1.51%)
Feb 24, 2012 25.80 25.84 25.73 25.80 63,435 +0.03(+0.12%)
Feb 23, 2012 25.55 25.78 25.52 25.77 60,312 +0.54(+2.14%)
Feb 22, 2012 25.31 25.68 25.18 25.23 35,543 +0.40(+1.61%)
Feb 21, 2012 24.90 25.35 24.79 24.83 29,757 -0.63(-2.47%)
Feb 17, 2012 25.73 25.83 25.41 25.46 29,428 -0.49(-1.89%)
Feb 16, 2012 25.61 25.96 25.61 25.95 38,962 +1.23(+4.98%)
Feb 15, 2012 24.78 24.95 24.72 24.72 35,534 +0.66(+2.74%)
Feb 14, 2012 24.24 24.24 23.86 24.06 33,242 -0.10(-0.41%)
Feb 13, 2012 24.09 24.36 24.09 24.16 40,035 +0.33(+1.38%)
Feb 10, 2012 23.91 23.91 23.76 23.83 66,496 -0.64(-2.62%)
Feb 09, 2012 24.32 24.60 24.32 24.47 97,707 +0.62(+2.60%)
Feb 08, 2012 24.24 24.24 23.85 23.85 35,001 +0.06(+0.25%)
Feb 07, 2012 23.48 23.93 23.48 23.79 24,713 -0.06(-0.25%)
Feb 06, 2012 23.86 24.15 23.85 23.85 25,004 -0.33(-1.36%)
Feb 03, 2012 23.90 24.31 23.90 24.18 25,150 -0.02(-0.08%)
Feb 02, 2012 24.05 24.24 24.05 24.20 39,364 +0.16(+0.67%)
Feb 01, 2012 24.04 24.10 23.59 24.04 50,301 -0.36(-1.48%)
Jan 31, 2012 24.30 24.61 24.30 24.40 30,597 +0.50(+2.09%)
Jan 30, 2012 23.55 23.90 23.55 23.90 37,713 +0.40(+1.70%)
Jan 27, 2012 23.15 23.54 23.15 23.50 71,313 +0.08(+0.34%)
Jan 26, 2012 23.90 23.90 23.42 23.42 17,357 -0.21(-0.89%)
Jan 25, 2012 23.58 23.88 23.40 23.63 54,500 +0.00(+0.00%)
Jan 24, 2012 23.57 23.63 23.45 23.63 44,102 +0.07(+0.30%)
Jan 23, 2012 23.24 23.65 23.24 23.56 79,435 +0.10(+0.43%)
Jan 20, 2012 23.16 23.48 23.16 23.46 55,228 +0.18(+0.77%)
Jan 19, 2012 23.38 23.45 23.20 23.28 31,067 -0.24(-1.02%)
Jan 18, 2012 23.20 23.55 23.20 23.52 27,741 +0.80(+3.52%)
Jan 17, 2012 22.78 22.85 22.60 22.72 70,027 +0.98(+4.51%)
Jan 13, 2012 21.63 21.99 21.61 21.74 93,320 +0.04(+0.18%)
Jan 12, 2012 21.79 21.79 21.53 21.70 65,364 +0.10(+0.46%)
Jan 11, 2012 21.28 21.69 21.28 21.60 18,257 +0.75(+3.60%)
Jan 10, 2012 20.71 20.94 20.71 20.85 36,319 +0.73(+3.63%)
Jan 09, 2012 19.79 20.13 19.79 20.12 116,533 +0.17(+0.85%)
Jan 06, 2012 19.79 20.16 19.79 19.95 33,233 -0.36(-1.77%)
Jan 05, 2012 20.22 20.39 20.12 20.31 36,561 -0.12(-0.59%)
Jan 04, 2012 20.08 20.60 20.08 20.43 128,251 +0.29(+1.44%)
Dec 30, 2011 19.92 20.31 19.92 20.14 74,471 +0.02(+0.10%)
Dec 29, 2011 19.85 20.15 19.85 20.12 50,802 +0.17(+0.85%)
Dec 28, 2011 20.04 20.34 19.86 19.95 41,596 -0.42(-2.06%)
Dec 27, 2011 20.24 20.55 20.24 20.37 51,478 +0.04(+0.20%)
Dec 23, 2011 20.49 20.49 20.19 20.33 48,648 +0.51(+2.57%)
Dec 21, 2011 19.82 19.96 19.67 19.82 55,012 -0.13(-0.65%)
Dec 20, 2011 19.64 20.12 19.64 19.95 100,935 +0.36(+1.84%)
Dec 19, 2011 19.62 19.90 19.53 19.59 130,050 +0.26(+1.35%)
Dec 16, 2011 19.43 19.59 19.30 19.33 70,170 +0.18(+0.94%)
Dec 15, 2011 19.23 19.47 19.15 19.15 72,993 +0.33(+1.75%)
Dec 14, 2011 19.04 19.05 18.80 18.82 65,650 +0.15(+0.80%)
Dec 13, 2011 18.96 19.24 18.67 18.67 74,237 +0.18(+0.97%)
Dec 12, 2011 18.95 18.95 18.16 18.49 78,211 -0.98(-5.03%)
Dec 09, 2011 19.29 19.47 19.16 19.47 46,678 +0.15(+0.78%)
Dec 08, 2011 19.70 19.80 19.32 19.32 120,422 -0.50(-2.52%)
Dec 07, 2011 19.89 19.90 19.65 19.82 49,420 +0.00(+0.00%)
Dec 06, 2011 19.65 19.89 19.65 19.82 58,260 +0.31(+1.59%)
Dec 05, 2011 19.56 19.70 19.46 19.51 24,022 +0.01(+0.05%)
Dec 02, 2011 19.45 19.73 19.35 19.50 47,734 -0.55(-2.74%)
Dec 01, 2011 20.25 20.25 19.80 20.05 127,770 +0.73(+3.78%)
Nov 30, 2011 18.78 19.56 18.78 19.32 66,106 +0.58(+3.09%)
Nov 29, 2011 18.77 18.92 18.69 18.74 48,703 -0.19(-1.00%)
Nov 28, 2011 19.14 19.14 18.78 18.93 76,716 -0.33(-1.71%)
Nov 25, 2011 19.50 19.53 19.26 19.26 30,465 -0.34(-1.73%)
Nov 23, 2011 19.96 19.96 19.55 19.60 66,601 -0.60(-2.97%)
Nov 22, 2011 20.51 20.51 19.93 20.20 557,762 +0.81(+4.18%)
Nov 21, 2011 19.43 19.55 19.29 19.39 305,580 +0.26(+1.36%)
Nov 18, 2011 19.14 19.43 19.10 19.13 35,394 -0.10(-0.52%)
Nov 17, 2011 19.67 19.90 19.23 19.23 35,318 -0.51(-2.58%)
Nov 16, 2011 19.88 20.11 19.72 19.74 73,621 -0.46(-2.28%)
Nov 15, 2011 19.94 20.32 19.94 20.20 22,205 +0.18(+0.88%)
Nov 14, 2011 20.42 20.72 19.93 20.02 67,913 -0.43(-2.09%)
Nov 11, 2011 20.19 20.54 20.19 20.45 46,980 -0.23(-1.11%)
Nov 10, 2011 20.94 20.94 20.43 20.68 17,347 +0.58(+2.89%)
Nov 09, 2011 21.07 21.07 20.10 20.10 38,513 -1.47(-6.82%)
Nov 08, 2011 21.67 21.67 21.11 21.57 24,098 -1.08(-4.77%)
Nov 07, 2011 22.50 22.75 22.30 22.65 34,968 -0.54(-2.33%)
Nov 04, 2011 23.09 23.37 22.82 23.19 163,314 -0.37(-1.57%)
Nov 03, 2011 23.73 23.83 23.19 23.56 32,458 -0.14(-0.59%)
Nov 02, 2011 23.51 23.86 23.46 23.70 26,469 +1.20(+5.33%)
Nov 01, 2011 22.21 22.80 22.21 22.50 27,825 -0.66(-2.85%)
Oct 31, 2011 23.62 23.62 23.00 23.16 17,174 -0.79(-3.30%)
Oct 28, 2011 24.15 24.23 23.90 23.95 25,225 -0.20(-0.83%)
Oct 27, 2011 24.00 24.34 23.68 24.15 26,396 +1.44(+6.34%)
Oct 26, 2011 22.68 22.93 22.21 22.71 40,243 +0.26(+1.16%)
Oct 25, 2011 22.60 22.63 22.34 22.45 24,652 +0.17(+0.76%)
Oct 24, 2011 22.03 22.45 22.03 22.28 34,995 +1.27(+6.04%)
Oct 21, 2011 20.91 21.31 20.91 21.01 30,481 +0.22(+1.06%)
Oct 20, 2011 21.09 21.09 20.71 20.79 22,826 -0.40(-1.89%)
Oct 19, 2011 21.45 21.75 21.19 21.19 25,238 -0.52(-2.40%)
Oct 18, 2011 21.67 22.11 21.20 21.71 57,000 -0.35(-1.59%)
Oct 17, 2011 22.73 22.85 22.05 22.06 37,142 -0.11(-0.50%)
Oct 14, 2011 22.15 22.53 22.15 22.17 13,782 +0.07(+0.32%)
Oct 13, 2011 22.09 22.36 21.84 22.10 28,138 -0.38(-1.69%)
Oct 12, 2011 22.20 22.74 22.20 22.48 21,446 +0.64(+2.93%)
Oct 11, 2011 21.62 21.98 21.62 21.84 12,847 -0.02(-0.09%)
Oct 10, 2011 21.74 22.01 21.74 21.86 17,806 +0.08(+0.37%)
Oct 07, 2011 22.03 22.04 21.60 21.78 24,598 +0.73(+3.47%)
Oct 06, 2011 20.79 21.13 20.74 21.05 44,029 +1.80(+9.35%)
Oct 05, 2011 18.56 19.40 18.56 19.25 60,049 +0.35(+1.85%)
Oct 04, 2011 18.33 18.90 18.26 18.90 72,706 +0.00(+0.00%)
Oct 03, 2011 19.25 19.31 18.85 18.90 58,943 -1.87(-9.00%)
Sep 30, 2011 21.15 21.15 20.71 20.77 82,338 -0.10(-0.48%)
Sep 29, 2011 21.10 21.31 20.51 20.87 21,563 +0.20(+0.97%)
Sep 28, 2011 21.07 21.36 20.67 20.67 19,202 -0.10(-0.48%)
Sep 27, 2011 20.38 21.00 20.38 20.77 59,887 +0.57(+2.82%)
Sep 26, 2011 20.27 20.27 19.97 20.20 35,558 -0.19(-0.93%)
Sep 23, 2011 20.16 20.44 20.10 20.39 33,248 +1.10(+5.70%)
Sep 22, 2011 20.28 20.28 19.29 19.29 39,036 -1.71(-8.14%)
Sep 21, 2011 21.76 21.76 21.00 21.00 95,525 -0.91(-4.15%)
Sep 20, 2011 22.19 22.20 21.91 21.91 25,602 -0.37(-1.66%)
Sep 19, 2011 22.05 22.39 22.04 22.28 20,822 -0.52(-2.28%)
Sep 16, 2011 22.79 23.03 22.74 22.80 49,792 +0.10(+0.44%)
Sep 15, 2011 22.55 22.75 22.39 22.70 26,691 -0.58(-2.49%)
Sep 14, 2011 22.85 23.28 22.76 23.28 16,827 +0.39(+1.70%)
Sep 13, 2011 22.75 23.18 22.57 22.89 21,212 +0.24(+1.06%)
Sep 12, 2011 22.76 22.76 22.35 22.65 32,117 -0.32(-1.39%)
Sep 09, 2011 23.66 23.66 22.97 22.97 24,639 -0.69(-2.92%)
Sep 08, 2011 24.06 24.06 23.58 23.66 25,710 -0.72(-2.95%)
Sep 07, 2011 24.28 24.50 23.89 24.38 28,022 +0.67(+2.83%)
Sep 06, 2011 23.19 23.72 23.14 23.71 19,412 -0.04(-0.17%)
Sep 02, 2011 23.67 23.95 23.61 23.75 71,292 -0.19(-0.79%)
Sep 01, 2011 24.12 24.40 23.75 23.94 46,620 +0.00(+0.00%)
Aug 31, 2011 23.95 23.95 23.67 23.94 30,619 +0.54(+2.31%)
Aug 30, 2011 23.34 23.43 23.02 23.40 26,181 +0.10(+0.43%)
Aug 29, 2011 23.01 23.47 23.01 23.30 26,256 +0.49(+2.15%)
Aug 26, 2011 22.34 22.81 22.17 22.81 26,763 +0.55(+2.47%)
Aug 25, 2011 22.40 22.78 22.10 22.26 76,310 -0.48(-2.11%)
Aug 24, 2011 22.50 22.90 22.27 22.74 41,123 +0.09(+0.40%)
Aug 23, 2011 22.31 22.65 22.02 22.65 42,527 +1.12(+5.20%)
Aug 22, 2011 21.90 21.90 21.50 21.53 31,193 -0.45(-2.05%)
Aug 19, 2011 22.05 22.44 21.78 21.98 30,187 -0.40(-1.79%)
Aug 18, 2011 22.35 22.80 22.25 22.38 53,165 -0.72(-3.12%)
Aug 17, 2011 23.20 23.34 23.10 23.10 45,226 -0.05(-0.22%)
Aug 16, 2011 23.39 23.40 23.13 23.15 41,217 -1.25(-5.12%)
Aug 15, 2011 24.11 24.45 24.11 24.40 32,736 +0.64(+2.69%)
Aug 12, 2011 23.97 24.08 23.61 23.76 42,752 -0.42(-1.74%)
Aug 11, 2011 22.98 24.18 22.98 24.18 73,423 +2.78(+12.99%)
Aug 10, 2011 24.43 24.43 21.40 21.40 99,493 -3.13(-12.76%)
Aug 09, 2011 23.43 24.53 23.25 24.53 39,788 +1.02(+4.34%)
Aug 08, 2011 24.36 24.53 23.40 23.51 34,826 -1.59(-6.33%)
Aug 05, 2011 25.20 25.65 24.73 25.10 43,113 -0.15(-0.59%)
Aug 04, 2011 25.90 25.97 25.15 25.25 96,466 -1.05(-3.99%)
Aug 03, 2011 26.17 26.45 26.05 26.30 35,286 +0.15(+0.57%)
Aug 02, 2011 26.30 26.68 26.15 26.15 20,770 -0.35(-1.32%)
Aug 01, 2011 26.75 26.89 26.25 26.50 66,021 +0.45(+1.73%)
Jul 29, 2011 25.99 26.07 25.83 26.05 25,233 +0.00(+0.00%)
Jul 28, 2011 26.16 26.44 26.05 26.05 23,733 -0.05(-0.19%)
Jul 27, 2011 26.59 26.59 26.10 26.10 33,029 -0.32(-1.21%)
Jul 26, 2011 26.74 26.75 26.42 26.42 21,903 +0.21(+0.80%)
Jul 25, 2011 26.21 26.30 26.06 26.21 9,255 -0.09(-0.34%)
Jul 22, 2011 26.30 26.48 26.30 26.30 22,034 -0.18(-0.68%)
Jul 21, 2011 26.01 26.50 26.01 26.48 11,727 -0.24(-0.90%)
Jul 20, 2011 26.77 26.77 26.52 26.72 46,388 -0.03(-0.11%)
Jul 19, 2011 26.47 26.85 26.47 26.75 20,810 -0.10(-0.37%)
Jul 18, 2011 26.84 27.10 26.72 26.85 16,301 -0.25(-0.92%)
Jul 15, 2011 27.08 27.32 27.08 27.10 15,133 +0.39(+1.46%)
Jul 14, 2011 27.01 27.01 26.71 26.71 19,701 +0.12(+0.45%)
Jul 13, 2011 26.45 26.75 26.45 26.59 14,435 +0.84(+3.26%)
Jul 12, 2011 25.45 25.88 25.45 25.75 98,515 -0.49(-1.87%)
Jul 11, 2011 26.70 26.75 26.24 26.24 22,627 -0.91(-3.35%)
Jul 08, 2011 26.75 27.19 26.75 27.15 23,586 -0.74(-2.65%)
Jul 07, 2011 27.75 27.89 27.61 27.89 48,483 +0.17(+0.61%)
Jul 06, 2011 27.43 27.78 27.43 27.72 39,946 +0.07(+0.25%)
Jul 05, 2011 27.78 27.78 27.41 27.65 21,052 -0.04(-0.14%)
Jul 01, 2011 27.29 27.69 27.21 27.69 30,588 +0.29(+1.06%)
Jun 30, 2011 27.27 27.44 27.02 27.40 32,029 +1.00(+3.79%)
Jun 29, 2011 26.17 26.45 26.17 26.40 60,853 -0.47(-1.75%)
Jun 28, 2011 26.76 26.94 26.56 26.87 29,887 -0.09(-0.33%)
Jun 27, 2011 26.75 26.96 26.56 26.96 65,761 +0.20(+0.75%)
Jun 24, 2011 26.82 27.02 26.72 26.76 33,299 +0.51(+1.94%)
Jun 23, 2011 26.24 26.43 26.10 26.25 26,746 -0.60(-2.23%)
Jun 22, 2011 26.74 26.99 26.63 26.85 71,854 +0.53(+2.01%)
Jun 21, 2011 26.24 26.33 25.94 26.32 21,135 +1.02(+4.03%)
Jun 20, 2011 25.34 25.35 25.30 25.30 17,540 +0.90(+3.69%)
Jun 17, 2011 24.37 24.51 24.24 24.40 28,440 -0.80(-3.17%)
Jun 16, 2011 25.42 25.42 25.15 25.20 39,656 -0.64(-2.48%)
Jun 15, 2011 25.92 25.92 25.75 25.84 21,027 -0.09(-0.35%)
Jun 14, 2011 25.92 26.17 25.92 25.93 68,188 -0.45(-1.71%)
Jun 13, 2011 26.54 26.69 26.21 26.38 33,751 +0.46(+1.77%)
Jun 10, 2011 26.16 26.46 25.92 25.92 31,210 -1.20(-4.42%)
Jun 09, 2011 27.20 27.25 26.94 27.12 34,019 -0.68(-2.45%)
Jun 08, 2011 27.76 28.06 27.70 27.80 26,546 -0.02(-0.07%)
Jun 07, 2011 27.75 27.94 27.75 27.82 33,055 -0.24(-0.86%)
Jun 06, 2011 28.35 28.35 28.01 28.06 59,891 -0.31(-1.09%)
Jun 03, 2011 28.38 28.51 28.14 28.37 21,909 +0.91(+3.31%)
May 24, 2011 27.56 27.57 27.25 27.46 26,254 -0.25(-0.90%)
May 23, 2011 27.75 27.80 27.67 27.71 25,798 -0.52(-1.84%)
May 20, 2011 28.48 28.48 28.18 28.23 22,384 -0.19(-0.67%)
May 19, 2011 28.58 28.64 28.15 28.42 62,984 +0.21(+0.74%)
May 18, 2011 28.24 28.30 28.00 28.21 32,927 +0.69(+2.51%)
May 17, 2011 27.45 27.52 27.27 27.52 31,960 -0.63(-2.24%)
May 16, 2011 28.03 28.35 28.03 28.15 45,659 +0.15(+0.54%)
May 13, 2011 28.33 28.33 27.92 28.00 32,413 -0.45(-1.58%)
May 12, 2011 28.03 28.51 28.03 28.45 62,009 +0.70(+2.52%)
May 11, 2011 27.20 27.75 27.15 27.75 81,032 +0.55(+2.02%)
May 10, 2011 27.14 27.26 27.14 27.20 22,579 +0.10(+0.37%)
May 09, 2011 27.14 27.20 26.84 27.10 41,151 -0.30(-1.09%)
May 06, 2011 27.50 27.50 27.20 27.40 26,902 +0.40(+1.48%)
May 05, 2011 27.10 27.25 26.91 27.00 16,906 -0.05(-0.18%)
May 04, 2011 27.25 27.25 26.87 27.05 44,894 -0.80(-2.87%)
May 03, 2011 28.19 28.19 27.73 27.85 64,327 -0.50(-1.76%)
May 02, 2011 28.35 28.35 28.35 28.35 50,518 -0.15(-0.53%)
Apr 29, 2011 28.60 28.60 28.45 28.50 19,961 -0.05(-0.18%)
Apr 28, 2011 28.47 28.77 28.47 28.55 22,077 +0.20(+0.71%)
Apr 27, 2011 28.30 28.47 28.00 28.35 70,612 -0.85(-2.91%)
Apr 26, 2011 28.80 29.28 28.80 29.20 61,825 +0.92(+3.25%)
Apr 25, 2011 28.34 28.50 28.20 28.28 30,852 +0.03(+0.11%)
Apr 21, 2011 27.96 28.35 27.95 28.25 50,033 +0.48(+1.73%)
Apr 20, 2011 27.57 27.94 27.57 27.77 58,145 +1.74(+6.68%)
Apr 19, 2011 25.72 26.04 25.72 26.03 54,412 +0.41(+1.60%)
Apr 18, 2011 25.63 25.63 25.37 25.62 33,634 -0.28(-1.08%)
Apr 15, 2011 25.78 26.02 25.76 25.90 26,670 +0.07(+0.27%)
Apr 14, 2011 25.83 25.83 25.65 25.83 19,159 +0.18(+0.70%)
Apr 13, 2011 25.79 25.79 25.64 25.65 16,559 +0.75(+3.01%)
Apr 12, 2011 24.90 25.06 24.70 24.90 46,007 -0.70(-2.73%)
Apr 11, 2011 25.92 25.92 25.60 25.60 41,096 -1.02(-3.83%)
Apr 08, 2011 26.50 26.65 26.49 26.62 120,401 +0.17(+0.64%)
Apr 07, 2011 26.55 26.63 26.30 26.45 29,501 -0.03(-0.11%)
Apr 06, 2011 26.20 26.48 26.20 26.48 33,072 +1.12(+4.42%)
Apr 05, 2011 25.30 25.40 25.15 25.36 33,944 +0.06(+0.24%)
Apr 04, 2011 25.10 25.41 25.10 25.30 114,830 +0.31(+1.24%)
Apr 01, 2011 24.75 25.05 24.75 24.99 55,408 +0.58(+2.38%)
Mar 31, 2011 24.50 24.55 24.40 24.41 92,454 -0.82(-3.25%)
Mar 30, 2011 25.23 25.23 25.23 25.23 36,555 +0.61(+2.48%)
Mar 29, 2011 24.25 24.62 24.25 24.62 51,931 -0.15(-0.61%)
Mar 28, 2011 24.75 24.83 24.55 24.77 50,280 -0.48(-1.90%)
Mar 25, 2011 25.39 25.45 25.10 25.25 73,477 +0.17(+0.68%)
Mar 24, 2011 24.80 25.19 24.80 25.08 44,115 +0.69(+2.83%)
Mar 23, 2011 24.17 24.40 24.15 24.39 69,480 -0.24(-0.97%)
Mar 22, 2011 24.60 24.67 24.50 24.63 46,608 -0.17(-0.69%)
Mar 21, 2011 24.88 24.97 24.52 24.80 37,220 +0.06(+0.24%)
Mar 18, 2011 24.74 24.80 24.66 24.74 26,988 -0.41(-1.63%)
Mar 17, 2011 24.91 25.40 24.80 25.15 70,462 -2.00(-7.37%)
Mar 16, 2011 27.66 27.84 27.00 27.15 28,147 -0.33(-1.20%)
Mar 15, 2011 27.00 27.50 26.90 27.48 132,800 -1.20(-4.18%)
Mar 14, 2011 28.72 28.80 28.53 28.68 12,792 +0.61(+2.17%)
Mar 11, 2011 27.64 28.09 27.64 28.07 41,729 +0.17(+0.61%)
Mar 10, 2011 28.16 28.16 27.75 27.90 36,178 -0.89(-3.09%)
Mar 09, 2011 28.94 28.99 28.71 28.79 24,333 -0.04(-0.14%)
Mar 08, 2011 28.37 28.84 28.37 28.83 27,763 +0.93(+3.33%)
Mar 07, 2011 27.90 28.12 27.75 27.90 40,579 -0.44(-1.55%)
Mar 04, 2011 28.52 28.52 28.24 28.34 36,587 +0.91(+3.32%)
Mar 03, 2011 27.20 27.50 27.17 27.43 21,837 +0.29(+1.07%)
Mar 02, 2011 27.06 27.18 27.05 27.14 36,195 +0.19(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.