Tencent Holdings ADR (OP: TCEHY )

56.34 USD -3.84 (-6.38%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 69.79 69.79 69.08 69.10 174,580 -0.37(-0.53%)
Mar 28, 2014 68.80 69.85 68.80 69.47 0 +2.37(+3.53%)
Mar 27, 2014 68.39 68.39 66.79 67.10 169,902 -3.50(-4.96%)
Mar 26, 2014 72.03 72.05 70.55 70.60 296,065 -1.93(-2.66%)
Mar 25, 2014 72.25 73.06 72.25 72.53 156,646 -2.59(-3.45%)
Mar 24, 2014 75.41 75.91 74.83 75.12 74,790 +0.48(+0.64%)
Mar 21, 2014 74.70 75.75 74.50 74.64 0 +2.24(+3.09%)
Mar 20, 2014 71.65 72.40 71.05 72.40 76,035 +0.37(+0.51%)
Mar 19, 2014 73.99 73.99 71.12 72.03 123,696 -3.32(-4.41%)
Mar 18, 2014 74.17 75.41 74.17 75.35 86,517 +4.42(+6.23%)
Mar 17, 2014 70.50 71.33 70.40 70.93 140,577 -1.22(-1.69%)
Mar 14, 2014 72.76 73.00 72.01 72.15 0 -2.12(-2.85%)
Mar 13, 2014 76.33 76.53 74.02 74.27 186,273 -3.87(-4.95%)
Mar 12, 2014 77.57 78.14 77.31 78.14 91,336 -0.90(-1.14%)
Mar 11, 2014 80.00 80.15 79.01 79.04 153,269 -0.93(-1.16%)
Mar 10, 2014 80.04 80.04 79.03 79.97 77,455 -1.26(-1.55%)
Mar 07, 2014 81.84 81.85 80.47 81.23 0 -1.89(-2.27%)
Mar 06, 2014 81.83 83.23 81.73 83.12 111,269 +2.45(+3.04%)
Mar 05, 2014 80.28 80.69 79.86 80.67 66,188 +0.84(+1.05%)
Mar 04, 2014 79.50 79.91 79.50 79.83 101,231 +2.06(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.