Tencent Holdings ADR (OP: TCEHY )

74.06 USD -1.93 (-2.54%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 20.00 20.15 19.93 19.96 248,755 -0.11(-0.52%)
May 28, 2015 20.08 20.16 19.96 20.07 668,217 -0.36(-1.79%)
May 27, 2015 20.32 20.22 20.43 308,916 +0.11(+0.54%)
May 26, 2015 20.46 20.62 20.30 20.32 351,477 -0.37(-1.79%)
May 22, 2015 20.69 20.69 20.69 0 +0.30(+1.47%)
May 21, 2015 20.27 20.40 20.15 20.39 311,519 -0.11(-0.54%)
May 20, 2015 20.36 20.53 20.35 20.50 442,694 -0.26(-1.25%)
May 19, 2015 20.89 20.90 20.75 20.76 768,213 -0.12(-0.60%)
May 18, 2015 20.92 20.93 20.80 20.89 442,504 -0.15(-0.69%)
May 15, 2015 21.06 20.94 21.03 261,637 +0.10(+0.48%)
May 14, 2015 20.96 20.98 20.89 20.93 466,297 +0.03(+0.14%)
May 13, 2015 20.92 21.10 20.80 20.90 849,042 +0.83(+4.14%)
May 12, 2015 20.13 20.20 20.07 20.07 456,367 -0.28(-1.38%)
May 11, 2015 20.52 20.57 20.33 20.35 341,034 +0.16(+0.79%)
May 08, 2015 20.06 20.19 19.92 20.19 270,904 +0.26(+1.30%)
May 07, 2015 19.85 19.93 19.79 19.93 421,837 +0.07(+0.35%)
May 06, 2015 20.04 20.12 19.80 19.86 362,799 -0.24(-1.19%)
May 05, 2015 20.39 20.40 20.05 20.10 245,732 -0.46(-2.24%)
May 04, 2015 20.52 20.59 20.37 20.56 382,975 +0.11(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.