Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.75	11.75	11.55	11.65	2,839	-0.65(-5.28%)
Jun 29, 2009	12.20	12.30	12.20	12.30	2,031	+0.22(+1.82%)
Jun 26, 2009	12.05	12.08	11.90	12.08	19,509	+0.13(+1.09%)
Jun 25, 2009	12.07	12.12	11.95	11.95	4,109	+0.35(+3.02%)
Jun 24, 2009	11.54	11.89	11.54	11.60	42,562	+0.55(+4.98%)
Jun 23, 2009	11.15	11.15	10.90	11.05	75,695	-0.40(-3.49%)
Jun 22, 2009	11.55	11.55	11.25	11.45	236,133	-0.30(-2.55%)
Jun 19, 2009	11.45	11.85	11.45	11.75	25,203	+0.60(+5.38%)
Jun 18, 2009	11.15	11.15	11.15	11.15	38,331	+0.00(+0.00%)
Jun 17, 2009	11.15	11.15	11.15	11.15	2,326	-0.25(-2.19%)
Jun 16, 2009	11.40	11.40	11.40	11.40	182	-0.17(-1.47%)
Jun 15, 2009	11.56	11.57	11.56	11.57	360	-0.03(-0.26%)
Jun 12, 2009	11.80	11.80	11.60	11.60	2,200	-0.05(-0.43%)
Jun 11, 2009	11.56	11.65	11.56	11.65	489	+0.05(+0.43%)
Jun 10, 2009	11.40	11.60	11.25	11.60	1,481	+0.35(+3.11%)
Jun 09, 2009	11.20	11.25	11.20	11.25	3,181	-0.45(-3.85%)
Jun 08, 2009	11.50	11.70	11.35	11.70	5,876	+0.05(+0.43%)
Jun 05, 2009	11.65	11.95	11.55	11.65	5,155	+0.00(+0.00%)
Jun 04, 2009	11.46	11.65	11.46	11.65	5,864	+0.45(+4.02%)
Jun 03, 2009	11.60	11.60	11.20	11.20	3,624	+0.36(+3.32%)
Jun 02, 2009	11.00	11.05	10.84	10.84	479,909	-0.16(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.