Tencent Holdings ADR (OP: TCEHY )

78.30 USD +1.72 (+2.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 76.93 78.49 76.79 78.30 1,884,397 +1.72(+2.25%)
Jun 16, 2021 77.12 77.72 76.06 76.58 1,849,033 -0.09(-0.12%)
Jun 15, 2021 77.25 77.37 76.55 76.67 1,821,453 -0.49(-0.64%)
Jun 14, 2021 77.18 77.47 76.88 77.16 1,477,176 -0.04(-0.05%)
Jun 11, 2021 77.00 77.34 76.64 77.20 2,809,267 -1.20(-1.53%)
Jun 10, 2021 77.16 78.68 77.16 78.40 4,021,418 +1.07(+1.38%)
Jun 09, 2021 78.00 78.38 77.10 77.33 1,444,554 -0.26(-0.34%)
Jun 08, 2021 77.94 78.00 76.91 77.59 1,394,736 -0.41(-0.53%)
Jun 07, 2021 77.40 78.00 77.12 78.00 1,610,308 -1.55(-1.95%)
Jun 04, 2021 79.05 79.83 78.85 79.55 1,123,257 +1.20(+1.53%)
Jun 03, 2021 78.92 79.43 78.05 78.35 2,123,111 -2.84(-3.50%)
Jun 02, 2021 80.60 81.32 80.52 81.19 1,219,917 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.